RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 09:00:03 | 0 | 0,0 | 200 | 210,0 | 140 | 250,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 17:05:11 | 0 | 0,0 | 200 | 210,0 | 140 | 250,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 16:33:31 | 0 | 0,0 | 200 | 210,0 | 140 | 250,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 15:10:59 | 223 | 208,1 | 200 | 210,0 | 140 | 250,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 15:10:59 | 223 | 208,1 | 200 | 210,0 | 140 | 250,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 14:59:20 | 350 | 210,0 | 290 | 250,0 | 150 | 310,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 14:58:24 | 350 | 210,0 | 290 | 250,0 | 150 | 310,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 14:49:00 | 313 | 208,1 | 290 | 250,0 | 150 | 310,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 14:49:00 | 313 | 208,1 | 290 | 250,0 | 150 | 310,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 14:48:17 | 223 | 208,0 | 163 | 208,1 | 140 | 250,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 14:48:17 | 223 | 208,0 | 163 | 208,1 | 140 | 250,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:46:48 | 0 | 0,0 | 83 | 208,0 | 23 | 208,1 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:46:48 | 0 | 0,0 | 83 | 208,0 | 23 | 208,1 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:36:33 | 0 | 0,0 | 0 | 0,0 | 60 | 208,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:36:33 | 0 | 0,0 | 0 | 0,0 | 60 | 208,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:36:24 | 0 | 0,0 | 120 | 208,0 | 60 | 215,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 215,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 17:05:12 | 0 | 0,0 | 110 | 210,1 | 60 | 215,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 11:07:41 | 0 | 0,0 | 110 | 210,1 | 60 | 215,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 11:07:28 | 170 | 210,0 | 110 | 210,1 | 60 | 215,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 11:07:28 | 170 | 210,0 | 110 | 210,1 | 60 | 215,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:23:57 | 0 | 0,0 | 110 | 210,0 | 50 | 210,1 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:23:57 | 0 | 0,0 | 110 | 210,0 | 50 | 210,1 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 17:05:19 | 0 | 0,0 | 120 | 208,1 | 60 | 210,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 14:58:11 | 0 | 0,0 | 120 | 208,1 | 60 | 210,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 14:57:56 | 180 | 208,0 | 120 | 208,1 | 60 | 210,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 14:57:56 | 180 | 208,0 | 120 | 208,1 | 60 | 210,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 09:39:00 | 0 | 0,0 | 120 | 208,0 | 60 | 208,1 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 09:39:00 | 0 | 0,0 | 120 | 208,0 | 60 | 208,1 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 60 | 208,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 17:05:12 | 0 | 0,0 | 137 | 208,0 | 77 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 11:34:46 | 0 | 0,0 | 137 | 208,0 | 77 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 77 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2010 17:05:15 | 0 | 0,0 | 137 | 225,0 | 77 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2010 09:00:03 | 0 | 0,0 | 137 | 225,0 | 77 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 17:05:11 | 187 | 225,0 | 127 | 240,0 | 77 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 11:39:38 | 187 | 225,0 | 127 | 240,0 | 77 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 11:39:38 | 187 | 225,0 | 127 | 240,0 | 77 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 11:39:38 | 187 | 225,0 | 127 | 240,0 | 77 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:00:03 | 244 | 225,0 | 184 | 240,0 | 134 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 17:05:10 | 244 | 225,0 | 184 | 240,0 | 134 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:00:03 | 244 | 225,0 | 184 | 240,0 | 134 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 244 | 225,0 | 184 | 240,0 | 134 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:35:43 | 244 | 225,0 | 184 | 240,0 | 134 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:35:43 | 244 | 225,0 | 184 | 240,0 | 134 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:35:43 | 244 | 225,0 | 184 | 240,0 | 134 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:00:03 | 260 | 225,0 | 200 | 240,0 | 150 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 260 | 225,0 | 200 | 240,0 | 150 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 09:00:03 | 260 | 225,0 | 200 | 240,0 | 150 | 260,0 | 324,0 | 50 | 0,0 | 0 | 0,0 | 0 |