RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:19:24 | 185 | 210,0 | 85 | 215,0 | 25 | 215,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 19.02.2010 16:19:24 | 185 | 210,0 | 85 | 215,0 | 25 | 215,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 19.02.2010 16:18:47 | 200 | 186,0 | 160 | 210,0 | 60 | 215,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 19.02.2010 13:17:20 | 185 | 210,0 | 85 | 212,6 | 60 | 215,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 19.02.2010 13:17:04 | 145 | 212,5 | 85 | 212,6 | 60 | 215,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 19.02.2010 13:17:04 | 145 | 212,5 | 85 | 212,6 | 60 | 215,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 19.02.2010 09:19:54 | 185 | 210,0 | 85 | 212,5 | 25 | 212,6 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 19.02.2010 09:19:54 | 185 | 210,0 | 85 | 212,5 | 25 | 212,6 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 19.02.2010 09:00:02 | 200 | 186,0 | 160 | 210,0 | 60 | 212,5 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:53:22 | 185 | 210,0 | 85 | 212,5 | 25 | 212,6 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:53:22 | 185 | 210,0 | 85 | 212,5 | 25 | 212,6 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:53:04 | 200 | 186,0 | 160 | 210,0 | 60 | 212,5 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:53:04 | 200 | 186,0 | 160 | 210,0 | 60 | 212,5 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:52:53 | 225 | 186,0 | 185 | 210,0 | 85 | 212,5 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:52:53 | 225 | 186,0 | 185 | 210,0 | 85 | 212,5 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:52:31 | 200 | 186,0 | 160 | 210,0 | 60 | 212,5 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:51:19 | 185 | 210,0 | 85 | 210,1 | 60 | 212,5 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:50:17 | 185 | 210,0 | 85 | 210,1 | 60 | 212,5 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:50:17 | 185 | 210,0 | 85 | 210,1 | 60 | 212,5 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:46:03 | 185 | 208,0 | 125 | 210,0 | 25 | 210,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:46:03 | 185 | 208,0 | 125 | 210,0 | 25 | 210,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:45:43 | 200 | 186,0 | 160 | 208,0 | 100 | 210,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:41:47 | 185 | 208,0 | 125 | 208,1 | 100 | 210,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:41:47 | 185 | 208,0 | 125 | 208,1 | 100 | 210,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:21:31 | 125 | 186,0 | 85 | 208,0 | 25 | 208,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:21:31 | 125 | 186,0 | 85 | 208,0 | 25 | 208,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 18.02.2010 09:00:03 | 0 | 0,0 | 100 | 186,0 | 60 | 208,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:53:48 | 125 | 186,0 | 85 | 208,0 | 25 | 208,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:53:48 | 125 | 186,0 | 85 | 208,0 | 25 | 208,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:52:01 | 0 | 0,0 | 100 | 186,0 | 60 | 208,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:49:57 | 125 | 186,0 | 85 | 206,1 | 60 | 208,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:49:41 | 145 | 206,0 | 85 | 206,1 | 60 | 208,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:49:41 | 145 | 206,0 | 85 | 206,1 | 60 | 208,0 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:15:05 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 269,0 | 20 | 270,0 | 30 | 0,0 | 0 |
| 17.02.2010 16:05:03 | 135 | 206,0 | 75 | 206,1 | 50 | 269,0 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 17.02.2010 16:05:03 | 135 | 206,0 | 75 | 206,1 | 50 | 269,0 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 17.02.2010 09:49:17 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 17.02.2010 09:49:17 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 267,9 | 14 | 268,0 | 24 | 269,0 | 70 |
| 17.02.2010 09:48:47 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 269,0 | 56 | 270,0 | 66 |
| 17.02.2010 09:24:23 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 17.02.2010 09:24:23 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 17.02.2010 09:00:02 | 0 | 0,0 | 100 | 186,0 | 60 | 206,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 11:40:52 | 125 | 186,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:55:15 | 109 | 205,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:55:15 | 109 | 205,0 | 85 | 206,0 | 25 | 206,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:54:39 | 124 | 186,0 | 84 | 205,0 | 60 | 206,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:52:59 | 109 | 205,0 | 85 | 205,1 | 60 | 206,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:52:50 | 109 | 205,0 | 85 | 205,1 | 60 | 206,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:52:50 | 109 | 205,0 | 85 | 205,1 | 60 | 206,0 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |
| 16.02.2010 09:28:41 | 89 | 204,0 | 49 | 205,0 | 25 | 205,1 | 268,0 | 10 | 268,9 | 24 | 269,0 | 70 |