RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2010 09:00:07 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 11.01.2010 15:49:08 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 11.01.2010 15:49:08 | 250 | 220,0 | 150 | 221,0 | 90 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 11.01.2010 11:21:38 | 200 | 186,0 | 160 | 220,0 | 60 | 221,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 11.01.2010 11:02:42 | 200 | 186,0 | 160 | 220,0 | 60 | 221,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2010 11:02:22 | 220 | 212,0 | 160 | 220,0 | 60 | 221,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2010 11:02:22 | 220 | 212,0 | 160 | 220,0 | 60 | 221,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2010 09:00:06 | 200 | 186,0 | 160 | 212,0 | 100 | 220,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2010 16:14:20 | 200 | 186,0 | 160 | 212,0 | 100 | 220,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 08.01.2010 12:27:02 | 184 | 212,0 | 124 | 212,1 | 100 | 220,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 08.01.2010 12:27:02 | 184 | 212,0 | 124 | 212,1 | 100 | 220,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 08.01.2010 09:32:46 | 124 | 186,0 | 84 | 212,0 | 24 | 212,1 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 08.01.2010 09:32:46 | 124 | 186,0 | 84 | 212,0 | 24 | 212,1 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 08.01.2010 09:00:05 | 0 | 0,0 | 100 | 186,0 | 60 | 212,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 07.01.2010 13:58:35 | 0 | 0,0 | 100 | 186,0 | 60 | 212,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 07.01.2010 13:58:35 | 0 | 0,0 | 100 | 186,0 | 60 | 212,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 07.01.2010 13:58:21 | 160 | 186,0 | 120 | 212,0 | 60 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 07.01.2010 09:00:05 | 0 | 0,0 | 100 | 186,0 | 60 | 225,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 06.01.2010 09:00:06 | 110 | 186,0 | 70 | 225,0 | 10 | 250,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 05.01.2010 10:45:00 | 110 | 186,0 | 70 | 225,0 | 10 | 250,0 | 265,0 | 10 | 318,0 | 24 | 0,0 | 0 |
| 05.01.2010 10:44:28 | 110 | 186,0 | 70 | 225,0 | 10 | 250,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 09:14:38 | 110 | 186,0 | 70 | 225,0 | 10 | 250,0 | 265,0 | 10 | 342,0 | 24 | 0,0 | 0 |
| 05.01.2010 09:10:08 | 110 | 186,0 | 70 | 225,0 | 10 | 250,0 | 265,0 | 10 | 342,0 | 24 | 0,0 | 0 |
| 05.01.2010 09:01:03 | 110 | 186,0 | 70 | 225,0 | 10 | 250,0 | 265,0 | 10 | 342,0 | 24 | 0,0 | 0 |
| 04.01.2010 16:43:03 | 170 | 225,0 | 110 | 240,0 | 10 | 250,0 | 265,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 10:31:55 | 170 | 225,0 | 110 | 240,0 | 10 | 250,0 | 265,0 | 10 | 299,9 | 24 | 0,0 | 0 |
| 04.01.2010 10:31:55 | 170 | 225,0 | 110 | 240,0 | 10 | 250,0 | 265,0 | 10 | 299,9 | 24 | 0,0 | 0 |
| 04.01.2010 09:20:35 | 170 | 225,0 | 110 | 240,0 | 10 | 250,0 | 299,9 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 09:00:46 | 150 | 186,0 | 110 | 240,0 | 10 | 250,0 | 299,9 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2009 19:09:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2009 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2009 15:56:45 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 299,9 | 14 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2009 15:55:52 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 299,9 | 14 | 300,0 | 64 | 0,0 | 0 |
| 29.12.2009 15:55:52 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 299,9 | 14 | 300,0 | 64 | 0,0 | 0 |
| 29.12.2009 15:55:52 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 299,9 | 14 | 300,0 | 64 | 0,0 | 0 |
| 29.12.2009 15:28:17 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 299,9 | 14 | 300,0 | 64 | 0,0 | 0 |
| 29.12.2009 15:28:17 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 299,9 | 14 | 300,0 | 64 | 0,0 | 0 |
| 29.12.2009 15:28:17 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 299,9 | 14 | 300,0 | 64 | 0,0 | 0 |
| 29.12.2009 15:28:17 | 120 | 240,0 | 20 | 250,0 | 10 | 285,0 | 299,9 | 14 | 300,0 | 64 | 0,0 | 0 |
| 29.12.2009 15:28:17 | 120 | 240,0 | 20 | 250,0 | 10 | 285,0 | 299,9 | 14 | 300,0 | 64 | 0,0 | 0 |
| 29.12.2009 15:10:03 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 285,0 | 10 | 299,9 | 24 | 300,0 | 74 |
| 29.12.2009 15:09:25 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 285,0 | 10 | 300,0 | 60 | 0,0 | 0 |
| 29.12.2009 15:09:07 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 285,0 | 10 | 299,9 | 20 | 300,0 | 70 |
| 29.12.2009 10:37:45 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 285,0 | 10 | 300,0 | 60 | 0,0 | 0 |
| 29.12.2009 10:37:45 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 285,0 | 10 | 300,0 | 60 | 0,0 | 0 |
| 29.12.2009 10:37:45 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 285,0 | 10 | 300,0 | 60 | 0,0 | 0 |
| 29.12.2009 09:00:04 | 119 | 240,0 | 19 | 250,0 | 9 | 270,0 | 285,0 | 10 | 300,0 | 60 | 0,0 | 0 |
| 28.12.2009 14:05:25 | 119 | 240,0 | 19 | 250,0 | 9 | 270,0 | 285,0 | 10 | 300,0 | 60 | 0,0 | 0 |
| 28.12.2009 14:05:25 | 119 | 240,0 | 19 | 250,0 | 9 | 270,0 | 285,0 | 10 | 300,0 | 60 | 0,0 | 0 |
| 28.12.2009 12:43:26 | 119 | 240,0 | 19 | 250,0 | 9 | 270,0 | 300,0 | 50 | 0,0 | 0 | 0,0 | 0 |