RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 14:26:40 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 270,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2009 14:26:40 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 270,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2009 14:26:40 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 270,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2009 14:26:40 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 270,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2009 14:26:40 | 112 | 235,0 | 110 | 240,0 | 10 | 250,0 | 270,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2009 09:00:04 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 250,0 | 10 | 270,0 | 41 | 0,0 | 0 |
| 22.12.2009 09:00:03 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 250,0 | 10 | 270,0 | 41 | 0,0 | 0 |
| 21.12.2009 10:42:08 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 250,0 | 10 | 270,0 | 41 | 0,0 | 0 |
| 21.12.2009 10:41:17 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 250,0 | 10 | 270,0 | 41 | 0,0 | 0 |
| 21.12.2009 09:37:05 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 250,0 | 10 | 270,0 | 41 | 0,0 | 0 |
| 21.12.2009 09:00:04 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 250,0 | 10 | 270,0 | 22 | 0,0 | 0 |
| 18.12.2009 12:42:14 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 250,0 | 10 | 270,0 | 42 | 273,9 | 55 |
| 18.12.2009 12:41:09 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 250,0 | 10 | 270,0 | 42 | 274,0 | 142 |
| 18.12.2009 12:40:24 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 250,0 | 10 | 270,0 | 22 | 274,0 | 122 |
| 18.12.2009 12:40:24 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 250,0 | 10 | 270,0 | 22 | 274,0 | 122 |
| 18.12.2009 12:29:28 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 18.12.2009 12:29:28 | 187 | 230,0 | 102 | 235,0 | 100 | 240,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 18.12.2009 09:00:04 | 95 | 225,0 | 87 | 230,0 | 2 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 16:34:52 | 95 | 225,0 | 87 | 230,0 | 2 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 16:34:52 | 95 | 225,0 | 87 | 230,0 | 2 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 16:34:52 | 95 | 225,0 | 87 | 230,0 | 2 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 16:34:22 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 16:34:22 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 14:26:35 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 240,0 | 8 | 249,9 | 28 | 250,0 | 38 |
| 17.12.2009 14:26:35 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 240,0 | 8 | 249,9 | 28 | 250,0 | 38 |
| 17.12.2009 09:00:04 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:58:57 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 240,0 | 8 | 249,9 | 28 | 270,0 | 40 |
| 16.12.2009 16:58:57 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 240,0 | 8 | 249,9 | 28 | 270,0 | 40 |
| 16.12.2009 16:57:37 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 16.12.2009 16:57:37 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 16.12.2009 16:57:37 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 16.12.2009 16:56:34 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 16.12.2009 16:56:34 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 16.12.2009 16:54:08 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 240,0 | 3 | 249,9 | 23 | 270,0 | 35 |
| 16.12.2009 16:50:49 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 240,0 | 3 | 249,9 | 23 | 250,0 | 33 |
| 16.12.2009 16:50:49 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 240,0 | 3 | 249,9 | 23 | 250,0 | 33 |
| 16.12.2009 16:45:06 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:45:06 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:45:06 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:45:06 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:45:06 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:25:57 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 16:25:57 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 16:25:57 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 15:52:45 | 163 | 190,0 | 103 | 225,0 | 95 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 15:52:45 | 163 | 190,0 | 103 | 225,0 | 95 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 15:52:45 | 163 | 190,0 | 103 | 225,0 | 95 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 15:45:57 | 168 | 190,0 | 108 | 225,0 | 100 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 15:45:57 | 168 | 190,0 | 108 | 225,0 | 100 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 14:59:52 | 168 | 190,0 | 108 | 225,0 | 100 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |