RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2009 16:34:52 | 95 | 225,0 | 87 | 230,0 | 2 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 16:34:52 | 95 | 225,0 | 87 | 230,0 | 2 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 16:34:52 | 95 | 225,0 | 87 | 230,0 | 2 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 16:34:22 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 16:34:22 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 17.12.2009 14:26:35 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 240,0 | 8 | 249,9 | 28 | 250,0 | 38 |
| 17.12.2009 14:26:35 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 240,0 | 8 | 249,9 | 28 | 250,0 | 38 |
| 17.12.2009 09:00:04 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:58:57 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 240,0 | 8 | 249,9 | 28 | 270,0 | 40 |
| 16.12.2009 16:58:57 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 240,0 | 8 | 249,9 | 28 | 270,0 | 40 |
| 16.12.2009 16:57:37 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 16.12.2009 16:57:37 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 16.12.2009 16:57:37 | 103 | 225,0 | 95 | 230,0 | 10 | 235,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 16.12.2009 16:56:34 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 16.12.2009 16:56:34 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 16.12.2009 16:54:08 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 240,0 | 3 | 249,9 | 23 | 270,0 | 35 |
| 16.12.2009 16:50:49 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 240,0 | 3 | 249,9 | 23 | 250,0 | 33 |
| 16.12.2009 16:50:49 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 240,0 | 3 | 249,9 | 23 | 250,0 | 33 |
| 16.12.2009 16:45:06 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:45:06 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:45:06 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:45:06 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:45:06 | 108 | 225,0 | 100 | 230,0 | 15 | 235,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 16:25:57 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 16:25:57 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 16:25:57 | 153 | 190,0 | 93 | 225,0 | 85 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 15:52:45 | 163 | 190,0 | 103 | 225,0 | 95 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 15:52:45 | 163 | 190,0 | 103 | 225,0 | 95 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 15:52:45 | 163 | 190,0 | 103 | 225,0 | 95 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 15:45:57 | 168 | 190,0 | 108 | 225,0 | 100 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 15:45:57 | 168 | 190,0 | 108 | 225,0 | 100 | 230,0 | 235,0 | 10 | 249,9 | 30 | 250,0 | 40 |
| 16.12.2009 14:59:52 | 168 | 190,0 | 108 | 225,0 | 100 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 16.12.2009 09:00:04 | 168 | 190,0 | 108 | 225,0 | 100 | 230,0 | 249,9 | 20 | 270,0 | 32 | 274,0 | 132 |
| 15.12.2009 15:16:23 | 138 | 190,1 | 108 | 225,0 | 100 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 15:16:23 | 138 | 190,1 | 108 | 225,0 | 100 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 13:27:18 | 98 | 190,0 | 38 | 190,1 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 13:26:35 | 108 | 186,0 | 68 | 190,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 10:44:39 | 82 | 187,1 | 68 | 190,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 10:44:23 | 82 | 187,1 | 68 | 190,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 09:29:34 | 82 | 187,0 | 22 | 187,1 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 09:00:04 | 108 | 186,0 | 68 | 187,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 14.12.2009 10:10:58 | 108 | 186,0 | 68 | 187,0 | 8 | 225,0 | 249,9 | 13 | 250,0 | 23 | 270,0 | 35 |
| 14.12.2009 09:00:03 | 108 | 184,0 | 48 | 186,0 | 8 | 225,0 | 249,9 | 13 | 250,0 | 23 | 270,0 | 35 |
| 11.12.2009 14:43:30 | 108 | 184,0 | 48 | 186,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 14:28:55 | 0 | 0,0 | 68 | 184,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 14:28:55 | 0 | 0,0 | 68 | 184,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 14:28:55 | 0 | 0,0 | 68 | 184,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 13:41:52 | 0 | 0,0 | 87 | 184,0 | 27 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 12:32:08 | 0 | 0,0 | 0 | 0,0 | 27 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 12:32:08 | 0 | 0,0 | 0 | 0,0 | 27 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |