RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 15:16:23 | 138 | 190,1 | 108 | 225,0 | 100 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 15:16:23 | 138 | 190,1 | 108 | 225,0 | 100 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 13:27:18 | 98 | 190,0 | 38 | 190,1 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 13:26:35 | 108 | 186,0 | 68 | 190,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 10:44:39 | 82 | 187,1 | 68 | 190,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 10:44:23 | 82 | 187,1 | 68 | 190,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 09:29:34 | 82 | 187,0 | 22 | 187,1 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 15.12.2009 09:00:04 | 108 | 186,0 | 68 | 187,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 14.12.2009 10:10:58 | 108 | 186,0 | 68 | 187,0 | 8 | 225,0 | 249,9 | 13 | 250,0 | 23 | 270,0 | 35 |
| 14.12.2009 09:00:03 | 108 | 184,0 | 48 | 186,0 | 8 | 225,0 | 249,9 | 13 | 250,0 | 23 | 270,0 | 35 |
| 11.12.2009 14:43:30 | 108 | 184,0 | 48 | 186,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 14:28:55 | 0 | 0,0 | 68 | 184,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 14:28:55 | 0 | 0,0 | 68 | 184,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 14:28:55 | 0 | 0,0 | 68 | 184,0 | 8 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 13:41:52 | 0 | 0,0 | 87 | 184,0 | 27 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 12:32:08 | 0 | 0,0 | 0 | 0,0 | 27 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 12:32:08 | 0 | 0,0 | 0 | 0,0 | 27 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 12:32:08 | 0 | 0,0 | 0 | 0,0 | 27 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 12:32:08 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 12:32:08 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 12:32:08 | 0 | 0,0 | 0 | 0,0 | 60 | 225,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 11.12.2009 09:00:03 | 0 | 0,0 | 122 | 225,0 | 62 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 10.12.2009 09:00:04 | 0 | 0,0 | 122 | 225,0 | 62 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 09.12.2009 15:22:52 | 0 | 0,0 | 122 | 225,0 | 62 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 09.12.2009 09:00:04 | 0 | 0,0 | 122 | 225,0 | 62 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 08.12.2009 10:33:32 | 0 | 0,0 | 122 | 225,0 | 62 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 08.12.2009 10:33:32 | 0 | 0,0 | 122 | 225,0 | 62 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 08.12.2009 10:33:32 | 0 | 0,0 | 122 | 225,0 | 62 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 08.12.2009 09:00:04 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 249,9 | 20 | 250,0 | 30 | 270,0 | 42 |
| 07.12.2009 16:20:28 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 250,0 | 10 | 270,0 | 22 | 273,9 | 41 |
| 07.12.2009 16:20:28 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 250,0 | 10 | 270,0 | 22 | 273,9 | 41 |
| 07.12.2009 15:42:34 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 270,0 | 12 | 273,9 | 31 | 274,0 | 131 |
| 07.12.2009 15:42:34 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 270,0 | 12 | 273,9 | 31 | 274,0 | 131 |
| 07.12.2009 15:41:26 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 273,9 | 19 | 274,0 | 119 | 0,0 | 0 |
| 07.12.2009 09:46:40 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 273,9 | 19 | 274,0 | 119 | 275,0 | 131 |
| 07.12.2009 09:46:40 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 273,9 | 19 | 274,0 | 119 | 275,0 | 131 |
| 07.12.2009 09:00:03 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 274,0 | 100 | 275,0 | 112 | 0,0 | 0 |
| 04.12.2009 09:00:04 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 273,9 | 18 | 274,0 | 118 | 275,0 | 130 |
| 03.12.2009 11:19:41 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 274,0 | 100 | 274,9 | 115 | 275,0 | 127 |
| 03.12.2009 11:19:41 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 274,0 | 100 | 274,9 | 115 | 275,0 | 127 |
| 03.12.2009 09:00:03 | 0 | 0,0 | 160 | 225,0 | 100 | 230,0 | 274,9 | 15 | 275,0 | 27 | 277,5 | 46 |
| 02.12.2009 15:34:14 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 275,0 | 12 | 276,9 | 30 | 277,5 | 49 |
| 02.12.2009 15:34:14 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 275,0 | 12 | 276,9 | 30 | 277,5 | 49 |
| 02.12.2009 15:33:15 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 276,9 | 18 | 277,5 | 37 | 0,0 | 0 |
| 02.12.2009 15:32:18 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 276,9 | 18 | 277,0 | 30 | 277,5 | 49 |
| 02.12.2009 09:00:05 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 276,9 | 18 | 277,0 | 30 | 277,5 | 49 |
| 01.12.2009 15:49:59 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 277,0 | 12 | 277,5 | 31 | 277,9 | 49 |
| 01.12.2009 15:49:59 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 277,0 | 12 | 277,5 | 31 | 277,9 | 49 |
| 01.12.2009 11:53:51 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 277,5 | 19 | 277,9 | 37 | 278,0 | 47 |
| 01.12.2009 11:53:51 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 277,5 | 19 | 277,9 | 37 | 278,0 | 47 |