RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.12. 17:00 02.12. 17:00 04.12. 17:00 07.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.12.2009 11:19:41	0	0,0	160	225,0	100	230,0	274,0	100	274,9	115	275,0	127
03.12.2009 11:19:41	0	0,0	160	225,0	100	230,0	274,0	100	274,9	115	275,0	127
03.12.2009 09:00:03	0	0,0	160	225,0	100	230,0	274,9	15	275,0	27	277,5	46
02.12.2009 15:34:14	240	224,0	160	225,0	100	230,0	275,0	12	276,9	30	277,5	49
02.12.2009 15:34:14	240	224,0	160	225,0	100	230,0	275,0	12	276,9	30	277,5	49
02.12.2009 15:33:15	240	224,0	160	225,0	100	230,0	276,9	18	277,5	37	0,0	0
02.12.2009 15:32:18	240	224,0	160	225,0	100	230,0	276,9	18	277,0	30	277,5	49
02.12.2009 09:00:05	240	224,0	160	225,0	100	230,0	276,9	18	277,0	30	277,5	49
01.12.2009 15:49:59	240	224,0	160	225,0	100	230,0	277,0	12	277,5	31	277,9	49
01.12.2009 15:49:59	240	224,0	160	225,0	100	230,0	277,0	12	277,5	31	277,9	49
01.12.2009 11:53:51	240	224,0	160	225,0	100	230,0	277,5	19	277,9	37	278,0	47
01.12.2009 11:53:51	240	224,0	160	225,0	100	230,0	277,5	19	277,9	37	278,0	47
01.12.2009 11:50:21	240	224,0	160	225,0	100	230,0	277,9	18	278,0	28	0,0	0
01.12.2009 11:33:11	240	224,0	160	225,0	100	230,0	277,9	18	278,0	28	279,0	47
01.12.2009 10:32:56	0	0,0	180	224,0	100	230,0	277,9	18	278,0	28	279,0	47
01.12.2009 10:32:56	0	0,0	180	224,0	100	230,0	277,9	18	278,0	28	279,0	47
01.12.2009 09:00:03	0	0,0	180	224,0	100	230,0	278,0	10	279,0	29	0,0	0
30.11.2009 18:48:58	234	224,0	154	225,0	100	230,0	278,0	10	279,0	29	0,0	0
30.11.2009 16:54:33	234	224,0	154	225,0	100	230,0	278,0	10	279,0	29	0,0	0
30.11.2009 14:52:27	234	224,0	154	225,0	100	230,0	278,0	10	279,0	29	0,0	0
30.11.2009 13:58:48	158	225,0	104	226,0	100	230,0	278,0	10	279,0	29	0,0	0
30.11.2009 13:58:48	158	225,0	104	226,0	100	230,0	278,0	10	279,0	29	0,0	0
30.11.2009 13:42:51	138	224,0	58	225,0	4	226,0	278,0	10	279,0	29	0,0	0
30.11.2009 13:42:51	138	224,0	58	225,0	4	226,0	278,0	10	279,0	29	0,0	0
30.11.2009 13:37:59	0	0,0	134	224,0	54	225,0	278,0	10	279,0	29	0,0	0
30.11.2009 13:37:59	0	0,0	134	224,0	54	225,0	278,0	10	279,0	29	0,0	0
30.11.2009 13:24:25	0	0,0	134	224,0	54	225,0	279,0	19	0,0	0	0,0	0
30.11.2009 13:14:23	146	224,0	66	225,0	12	278,0	278,0	12	279,0	31	0,0	0
30.11.2009 13:14:23	146	224,0	66	225,0	12	278,0	278,0	12	279,0	31	0,0	0
30.11.2009 10:43:23	0	0,0	134	224,0	54	225,0	278,0	12	279,0	31	0,0	0
30.11.2009 10:43:23	0	0,0	134	224,0	54	225,0	278,0	12	279,0	31	0,0	0
30.11.2009 10:43:23	0	0,0	134	224,0	54	225,0	278,0	12	279,0	31	0,0	0
30.11.2009 09:23:21	0	0,0	153	224,0	73	225,0	278,0	12	279,0	31	0,0	0
30.11.2009 09:23:21	0	0,0	153	224,0	73	225,0	278,0	12	279,0	31	0,0	0
30.11.2009 09:23:21	0	0,0	153	224,0	73	225,0	278,0	12	279,0	31	0,0	0
30.11.2009 09:00:04	0	0,0	168	224,0	88	225,0	278,0	12	279,0	31	0,0	0
27.11.2009 16:09:38	0	0,0	168	224,0	88	225,0	277,9	15	278,0	27	279,0	46
27.11.2009 16:09:38	0	0,0	168	224,0	88	225,0	277,9	15	278,0	27	279,0	46
27.11.2009 16:08:40	0	0,0	108	224,0	28	225,0	277,9	15	278,0	27	279,0	46
27.11.2009 16:08:40	0	0,0	108	224,0	28	225,0	277,9	15	278,0	27	279,0	46
27.11.2009 12:30:53	168	224,0	88	225,0	60	225,1	277,9	15	278,0	27	279,0	46
27.11.2009 12:30:53	168	224,0	88	225,0	60	225,1	277,9	15	278,0	27	279,0	46
27.11.2009 09:53:16	0	0,0	108	224,0	28	225,0	277,9	15	278,0	27	279,0	46
27.11.2009 09:49:57	0	0,0	108	224,0	28	225,0	277,9	15	278,0	27	0,0	0
27.11.2009 09:46:59	0	0,0	108	224,0	28	225,0	277,9	15	278,0	27	295,0	46
27.11.2009 09:04:49	0	0,0	108	224,0	28	225,0	277,9	15	278,0	27	0,0	0
27.11.2009 09:04:49	0	0,0	108	224,0	28	225,0	277,9	15	278,0	27	0,0	0
27.11.2009 09:04:49	0	0,0	108	224,0	28	225,0	277,9	15	278,0	27	0,0	0
27.11.2009 09:00:03	0	0,0	140	224,0	60	225,0	277,9	15	278,0	27	0,0	0
26.11.2009 12:24:05	0	0,0	140	224,0	60	225,0	278,0	12	279,6	30	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies