RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 15:34:14 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 275,0 | 12 | 276,9 | 30 | 277,5 | 49 |
| 02.12.2009 15:34:14 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 275,0 | 12 | 276,9 | 30 | 277,5 | 49 |
| 02.12.2009 15:33:15 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 276,9 | 18 | 277,5 | 37 | 0,0 | 0 |
| 02.12.2009 15:32:18 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 276,9 | 18 | 277,0 | 30 | 277,5 | 49 |
| 02.12.2009 09:00:05 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 276,9 | 18 | 277,0 | 30 | 277,5 | 49 |
| 01.12.2009 15:49:59 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 277,0 | 12 | 277,5 | 31 | 277,9 | 49 |
| 01.12.2009 15:49:59 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 277,0 | 12 | 277,5 | 31 | 277,9 | 49 |
| 01.12.2009 11:53:51 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 277,5 | 19 | 277,9 | 37 | 278,0 | 47 |
| 01.12.2009 11:53:51 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 277,5 | 19 | 277,9 | 37 | 278,0 | 47 |
| 01.12.2009 11:50:21 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 277,9 | 18 | 278,0 | 28 | 0,0 | 0 |
| 01.12.2009 11:33:11 | 240 | 224,0 | 160 | 225,0 | 100 | 230,0 | 277,9 | 18 | 278,0 | 28 | 279,0 | 47 |
| 01.12.2009 10:32:56 | 0 | 0,0 | 180 | 224,0 | 100 | 230,0 | 277,9 | 18 | 278,0 | 28 | 279,0 | 47 |
| 01.12.2009 10:32:56 | 0 | 0,0 | 180 | 224,0 | 100 | 230,0 | 277,9 | 18 | 278,0 | 28 | 279,0 | 47 |
| 01.12.2009 09:00:03 | 0 | 0,0 | 180 | 224,0 | 100 | 230,0 | 278,0 | 10 | 279,0 | 29 | 0,0 | 0 |
| 30.11.2009 18:48:58 | 234 | 224,0 | 154 | 225,0 | 100 | 230,0 | 278,0 | 10 | 279,0 | 29 | 0,0 | 0 |
| 30.11.2009 16:54:33 | 234 | 224,0 | 154 | 225,0 | 100 | 230,0 | 278,0 | 10 | 279,0 | 29 | 0,0 | 0 |
| 30.11.2009 14:52:27 | 234 | 224,0 | 154 | 225,0 | 100 | 230,0 | 278,0 | 10 | 279,0 | 29 | 0,0 | 0 |
| 30.11.2009 13:58:48 | 158 | 225,0 | 104 | 226,0 | 100 | 230,0 | 278,0 | 10 | 279,0 | 29 | 0,0 | 0 |
| 30.11.2009 13:58:48 | 158 | 225,0 | 104 | 226,0 | 100 | 230,0 | 278,0 | 10 | 279,0 | 29 | 0,0 | 0 |
| 30.11.2009 13:42:51 | 138 | 224,0 | 58 | 225,0 | 4 | 226,0 | 278,0 | 10 | 279,0 | 29 | 0,0 | 0 |
| 30.11.2009 13:42:51 | 138 | 224,0 | 58 | 225,0 | 4 | 226,0 | 278,0 | 10 | 279,0 | 29 | 0,0 | 0 |
| 30.11.2009 13:37:59 | 0 | 0,0 | 134 | 224,0 | 54 | 225,0 | 278,0 | 10 | 279,0 | 29 | 0,0 | 0 |
| 30.11.2009 13:37:59 | 0 | 0,0 | 134 | 224,0 | 54 | 225,0 | 278,0 | 10 | 279,0 | 29 | 0,0 | 0 |
| 30.11.2009 13:24:25 | 0 | 0,0 | 134 | 224,0 | 54 | 225,0 | 279,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 13:14:23 | 146 | 224,0 | 66 | 225,0 | 12 | 278,0 | 278,0 | 12 | 279,0 | 31 | 0,0 | 0 |
| 30.11.2009 13:14:23 | 146 | 224,0 | 66 | 225,0 | 12 | 278,0 | 278,0 | 12 | 279,0 | 31 | 0,0 | 0 |
| 30.11.2009 10:43:23 | 0 | 0,0 | 134 | 224,0 | 54 | 225,0 | 278,0 | 12 | 279,0 | 31 | 0,0 | 0 |
| 30.11.2009 10:43:23 | 0 | 0,0 | 134 | 224,0 | 54 | 225,0 | 278,0 | 12 | 279,0 | 31 | 0,0 | 0 |
| 30.11.2009 10:43:23 | 0 | 0,0 | 134 | 224,0 | 54 | 225,0 | 278,0 | 12 | 279,0 | 31 | 0,0 | 0 |
| 30.11.2009 09:23:21 | 0 | 0,0 | 153 | 224,0 | 73 | 225,0 | 278,0 | 12 | 279,0 | 31 | 0,0 | 0 |
| 30.11.2009 09:23:21 | 0 | 0,0 | 153 | 224,0 | 73 | 225,0 | 278,0 | 12 | 279,0 | 31 | 0,0 | 0 |
| 30.11.2009 09:23:21 | 0 | 0,0 | 153 | 224,0 | 73 | 225,0 | 278,0 | 12 | 279,0 | 31 | 0,0 | 0 |
| 30.11.2009 09:00:04 | 0 | 0,0 | 168 | 224,0 | 88 | 225,0 | 278,0 | 12 | 279,0 | 31 | 0,0 | 0 |
| 27.11.2009 16:09:38 | 0 | 0,0 | 168 | 224,0 | 88 | 225,0 | 277,9 | 15 | 278,0 | 27 | 279,0 | 46 |
| 27.11.2009 16:09:38 | 0 | 0,0 | 168 | 224,0 | 88 | 225,0 | 277,9 | 15 | 278,0 | 27 | 279,0 | 46 |
| 27.11.2009 16:08:40 | 0 | 0,0 | 108 | 224,0 | 28 | 225,0 | 277,9 | 15 | 278,0 | 27 | 279,0 | 46 |
| 27.11.2009 16:08:40 | 0 | 0,0 | 108 | 224,0 | 28 | 225,0 | 277,9 | 15 | 278,0 | 27 | 279,0 | 46 |
| 27.11.2009 12:30:53 | 168 | 224,0 | 88 | 225,0 | 60 | 225,1 | 277,9 | 15 | 278,0 | 27 | 279,0 | 46 |
| 27.11.2009 12:30:53 | 168 | 224,0 | 88 | 225,0 | 60 | 225,1 | 277,9 | 15 | 278,0 | 27 | 279,0 | 46 |
| 27.11.2009 09:53:16 | 0 | 0,0 | 108 | 224,0 | 28 | 225,0 | 277,9 | 15 | 278,0 | 27 | 279,0 | 46 |
| 27.11.2009 09:49:57 | 0 | 0,0 | 108 | 224,0 | 28 | 225,0 | 277,9 | 15 | 278,0 | 27 | 0,0 | 0 |
| 27.11.2009 09:46:59 | 0 | 0,0 | 108 | 224,0 | 28 | 225,0 | 277,9 | 15 | 278,0 | 27 | 295,0 | 46 |
| 27.11.2009 09:04:49 | 0 | 0,0 | 108 | 224,0 | 28 | 225,0 | 277,9 | 15 | 278,0 | 27 | 0,0 | 0 |
| 27.11.2009 09:04:49 | 0 | 0,0 | 108 | 224,0 | 28 | 225,0 | 277,9 | 15 | 278,0 | 27 | 0,0 | 0 |
| 27.11.2009 09:04:49 | 0 | 0,0 | 108 | 224,0 | 28 | 225,0 | 277,9 | 15 | 278,0 | 27 | 0,0 | 0 |
| 27.11.2009 09:00:03 | 0 | 0,0 | 140 | 224,0 | 60 | 225,0 | 277,9 | 15 | 278,0 | 27 | 0,0 | 0 |
| 26.11.2009 12:24:05 | 0 | 0,0 | 140 | 224,0 | 60 | 225,0 | 278,0 | 12 | 279,6 | 30 | 0,0 | 0 |
| 26.11.2009 12:24:05 | 0 | 0,0 | 140 | 224,0 | 60 | 225,0 | 278,0 | 12 | 279,6 | 30 | 0,0 | 0 |
| 26.11.2009 09:00:04 | 0 | 0,0 | 140 | 224,0 | 60 | 225,0 | 279,6 | 18 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 12:13:41 | 200 | 221,0 | 140 | 224,0 | 60 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |