RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2009 09:56:35 | 200 | 221,0 | 140 | 224,0 | 60 | 225,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 19.11.2009 09:56:13 | 200 | 223,0 | 140 | 224,0 | 60 | 225,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 19.11.2009 09:56:13 | 200 | 223,0 | 140 | 224,0 | 60 | 225,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 19.11.2009 09:00:03 | 200 | 221,0 | 140 | 223,0 | 80 | 224,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 18.11.2009 13:50:37 | 200 | 221,0 | 140 | 223,0 | 80 | 224,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 18.11.2009 13:50:37 | 200 | 221,0 | 140 | 223,0 | 80 | 224,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 18.11.2009 13:10:39 | 220 | 217,0 | 120 | 221,0 | 60 | 223,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 18.11.2009 13:10:39 | 220 | 217,0 | 120 | 221,0 | 60 | 223,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 18.11.2009 13:10:39 | 220 | 217,0 | 120 | 221,0 | 60 | 223,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 18.11.2009 12:52:01 | 220 | 221,0 | 160 | 223,0 | 100 | 225,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 18.11.2009 12:52:01 | 220 | 221,0 | 160 | 223,0 | 100 | 225,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 18.11.2009 09:00:04 | 220 | 217,0 | 120 | 221,0 | 60 | 223,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 16.11.2009 09:00:04 | 220 | 217,0 | 120 | 221,0 | 60 | 223,0 | 232,9 | 30 | 233,0 | 42 | 0,0 | 0 |
| 13.11.2009 09:00:04 | 220 | 217,0 | 120 | 221,0 | 60 | 223,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 12.11.2009 09:00:03 | 220 | 217,0 | 120 | 221,0 | 60 | 223,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 15:39:31 | 220 | 217,0 | 120 | 221,0 | 60 | 223,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 15:39:31 | 220 | 217,0 | 120 | 221,0 | 60 | 223,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 13:54:29 | 260 | 214,0 | 160 | 217,0 | 60 | 221,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 13:54:29 | 260 | 214,0 | 160 | 217,0 | 60 | 221,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 13:54:29 | 260 | 214,0 | 160 | 217,0 | 60 | 221,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 13:54:28 | 300 | 214,0 | 200 | 217,0 | 100 | 221,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 13:54:28 | 300 | 214,0 | 200 | 217,0 | 100 | 221,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 13:54:28 | 300 | 214,0 | 200 | 217,0 | 100 | 221,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 12:53:06 | 260 | 217,0 | 160 | 221,0 | 60 | 223,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 12:52:49 | 220 | 220,0 | 160 | 221,0 | 60 | 223,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 12:52:49 | 220 | 220,0 | 160 | 221,0 | 60 | 223,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 10:40:54 | 260 | 217,0 | 160 | 220,0 | 100 | 221,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 10:40:54 | 260 | 217,0 | 160 | 220,0 | 100 | 221,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 10:15:03 | 260 | 214,0 | 160 | 217,0 | 60 | 220,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 10:12:41 | 220 | 215,0 | 160 | 217,0 | 60 | 220,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 10:12:41 | 220 | 215,0 | 160 | 217,0 | 60 | 220,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 09:45:59 | 260 | 214,0 | 160 | 215,0 | 100 | 217,0 | 233,0 | 12 | 260,4 | 42 | 0,0 | 0 |
| 11.11.2009 09:45:34 | 260 | 214,0 | 160 | 215,0 | 100 | 217,0 | 233,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:00:03 | 260 | 214,0 | 160 | 215,0 | 100 | 217,0 | 233,0 | 12 | 236,9 | 42 | 0,0 | 0 |
| 10.11.2009 14:27:20 | 260 | 214,0 | 160 | 215,0 | 100 | 217,0 | 233,0 | 12 | 236,9 | 42 | 0,0 | 0 |
| 10.11.2009 14:27:20 | 260 | 214,0 | 160 | 215,0 | 100 | 217,0 | 233,0 | 12 | 236,9 | 42 | 0,0 | 0 |
| 10.11.2009 11:10:54 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 233,0 | 12 | 236,9 | 42 | 0,0 | 0 |
| 10.11.2009 11:10:54 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 233,0 | 12 | 236,9 | 42 | 0,0 | 0 |
| 10.11.2009 11:09:40 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 236,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:23:48 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 236,9 | 30 | 237,0 | 42 | 0,0 | 0 |
| 10.11.2009 09:23:48 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 236,9 | 30 | 237,0 | 42 | 0,0 | 0 |
| 10.11.2009 09:22:46 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 237,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:00:04 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 237,0 | 12 | 238,9 | 42 | 0,0 | 0 |
| 09.11.2009 16:08:25 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 237,0 | 12 | 238,9 | 42 | 0,0 | 0 |
| 09.11.2009 16:08:25 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 237,0 | 12 | 238,9 | 42 | 0,0 | 0 |
| 09.11.2009 16:06:59 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 238,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 11:22:27 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 238,9 | 30 | 239,0 | 42 | 0,0 | 0 |
| 09.11.2009 11:22:27 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 238,9 | 30 | 239,0 | 42 | 0,0 | 0 |
| 09.11.2009 11:21:55 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 239,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 11:18:40 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 239,0 | 12 | 240,9 | 42 | 0,0 | 0 |