RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 14:27:20 | 260 | 214,0 | 160 | 215,0 | 100 | 217,0 | 233,0 | 12 | 236,9 | 42 | 0,0 | 0 |
| 10.11.2009 14:27:20 | 260 | 214,0 | 160 | 215,0 | 100 | 217,0 | 233,0 | 12 | 236,9 | 42 | 0,0 | 0 |
| 10.11.2009 11:10:54 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 233,0 | 12 | 236,9 | 42 | 0,0 | 0 |
| 10.11.2009 11:10:54 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 233,0 | 12 | 236,9 | 42 | 0,0 | 0 |
| 10.11.2009 11:09:40 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 236,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:23:48 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 236,9 | 30 | 237,0 | 42 | 0,0 | 0 |
| 10.11.2009 09:23:48 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 236,9 | 30 | 237,0 | 42 | 0,0 | 0 |
| 10.11.2009 09:22:46 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 237,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:00:04 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 237,0 | 12 | 238,9 | 42 | 0,0 | 0 |
| 09.11.2009 16:08:25 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 237,0 | 12 | 238,9 | 42 | 0,0 | 0 |
| 09.11.2009 16:08:25 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 237,0 | 12 | 238,9 | 42 | 0,0 | 0 |
| 09.11.2009 16:06:59 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 238,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 11:22:27 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 238,9 | 30 | 239,0 | 42 | 0,0 | 0 |
| 09.11.2009 11:22:27 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 238,9 | 30 | 239,0 | 42 | 0,0 | 0 |
| 09.11.2009 11:21:55 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 239,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 11:18:40 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 239,0 | 12 | 240,9 | 42 | 0,0 | 0 |
| 09.11.2009 11:18:40 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 239,0 | 12 | 240,9 | 42 | 0,0 | 0 |
| 09.11.2009 11:17:39 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 240,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 11:16:56 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 240,9 | 30 | 241,0 | 42 | 0,0 | 0 |
| 09.11.2009 09:45:25 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 240,9 | 30 | 241,0 | 42 | 246,0 | 54 |
| 09.11.2009 09:45:25 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 240,9 | 30 | 241,0 | 42 | 246,0 | 54 |
| 09.11.2009 09:00:04 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 241,0 | 12 | 246,0 | 24 | 0,0 | 0 |
| 06.11.2009 11:00:21 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 240,9 | 30 | 241,0 | 42 | 246,0 | 54 |
| 06.11.2009 11:00:21 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 240,9 | 30 | 241,0 | 42 | 246,0 | 54 |
| 06.11.2009 10:59:55 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 241,0 | 12 | 246,0 | 24 | 0,0 | 0 |
| 06.11.2009 10:23:43 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 241,0 | 12 | 245,9 | 42 | 246,0 | 54 |
| 06.11.2009 10:23:43 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 241,0 | 12 | 245,9 | 42 | 246,0 | 54 |
| 06.11.2009 09:00:04 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 245,9 | 30 | 246,0 | 42 | 0,0 | 0 |
| 05.11.2009 16:47:36 | 0 | 0,0 | 160 | 214,0 | 60 | 215,0 | 245,9 | 30 | 246,0 | 42 | 0,0 | 0 |
| 05.11.2009 16:47:23 | 220 | 213,0 | 160 | 214,0 | 60 | 215,0 | 245,9 | 30 | 246,0 | 42 | 0,0 | 0 |
| 05.11.2009 16:47:23 | 220 | 213,0 | 160 | 214,0 | 60 | 215,0 | 245,9 | 30 | 246,0 | 42 | 0,0 | 0 |
| 05.11.2009 13:32:13 | 0 | 0,0 | 160 | 213,0 | 100 | 214,0 | 245,9 | 30 | 246,0 | 42 | 0,0 | 0 |
| 05.11.2009 13:32:13 | 0 | 0,0 | 160 | 213,0 | 100 | 214,0 | 245,9 | 30 | 246,0 | 42 | 0,0 | 0 |
| 05.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 213,0 | 245,9 | 30 | 246,0 | 42 | 0,0 | 0 |
| 04.11.2009 12:21:40 | 0 | 0,0 | 0 | 0,0 | 60 | 213,0 | 245,9 | 30 | 246,0 | 42 | 0,0 | 0 |
| 04.11.2009 12:21:40 | 0 | 0,0 | 0 | 0,0 | 60 | 213,0 | 245,9 | 30 | 246,0 | 42 | 0,0 | 0 |
| 04.11.2009 12:20:50 | 0 | 0,0 | 0 | 0,0 | 60 | 213,0 | 246,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 12:09:21 | 0 | 0,0 | 0 | 0,0 | 60 | 213,0 | 246,0 | 12 | 247,8 | 42 | 0,0 | 0 |
| 04.11.2009 12:09:21 | 0 | 0,0 | 0 | 0,0 | 60 | 213,0 | 246,0 | 12 | 247,8 | 42 | 0,0 | 0 |
| 04.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 213,0 | 247,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 15:11:52 | 0 | 0,0 | 0 | 0,0 | 74 | 212,5 | 247,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 15:11:52 | 0 | 0,0 | 0 | 0,0 | 74 | 212,5 | 247,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 15:11:52 | 0 | 0,0 | 0 | 0,0 | 74 | 212,5 | 247,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 15:11:27 | 0 | 0,0 | 0 | 0,0 | 100 | 212,5 | 247,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 15:11:27 | 0 | 0,0 | 0 | 0,0 | 100 | 212,5 | 247,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 15:11:27 | 0 | 0,0 | 0 | 0,0 | 100 | 212,5 | 247,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 15:10:02 | 0 | 0,0 | 160 | 212,5 | 60 | 213,0 | 247,8 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 10:02:59 | 0 | 0,0 | 160 | 212,5 | 60 | 213,0 | 247,8 | 30 | 247,9 | 116 | 0,0 | 0 |
| 03.11.2009 10:02:59 | 0 | 0,0 | 160 | 212,5 | 60 | 213,0 | 247,8 | 30 | 247,9 | 116 | 0,0 | 0 |
| 03.11.2009 10:02:21 | 0 | 0,0 | 160 | 212,5 | 60 | 213,0 | 247,9 | 86 | 0,0 | 0 | 0,0 | 0 |