RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 09:00:03 | 0 | 0,0 | 157 | 212,5 | 57 | 215,0 | 248,2 | 30 | 248,3 | 116 | 251,0 | 128 |
| 29.10.2009 09:00:03 | 0 | 0,0 | 157 | 212,5 | 57 | 215,0 | 248,2 | 30 | 248,3 | 116 | 251,0 | 128 |
| 27.10.2009 16:42:40 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,3 | 86 | 251,0 | 98 | 258,0 | 108 |
| 27.10.2009 16:42:10 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,3 | 86 | 251,0 | 98 | 258,0 | 108 |
| 27.10.2009 15:15:12 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,3 | 86 | 248,4 | 116 | 251,0 | 128 |
| 27.10.2009 15:15:12 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,3 | 86 | 248,4 | 116 | 251,0 | 128 |
| 27.10.2009 15:15:12 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,3 | 86 | 248,4 | 116 | 251,0 | 128 |
| 27.10.2009 14:55:33 | 257 | 212,5 | 157 | 215,0 | 100 | 216,0 | 248,3 | 86 | 248,4 | 116 | 251,0 | 128 |
| 27.10.2009 14:55:33 | 257 | 212,5 | 157 | 215,0 | 100 | 216,0 | 248,3 | 86 | 248,4 | 116 | 251,0 | 128 |
| 27.10.2009 14:31:36 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,3 | 86 | 248,4 | 116 | 251,0 | 128 |
| 27.10.2009 14:31:36 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,3 | 86 | 248,4 | 116 | 251,0 | 128 |
| 27.10.2009 14:31:09 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,4 | 30 | 251,0 | 42 | 258,0 | 52 |
| 27.10.2009 09:16:00 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,4 | 30 | 248,5 | 116 | 251,0 | 128 |
| 27.10.2009 09:16:00 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,4 | 30 | 248,5 | 116 | 251,0 | 128 |
| 27.10.2009 09:00:04 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,5 | 86 | 251,0 | 98 | 258,0 | 108 |
| 26.10.2009 11:26:56 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,5 | 86 | 248,6 | 116 | 251,0 | 128 |
| 26.10.2009 11:26:56 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,5 | 86 | 248,6 | 116 | 251,0 | 128 |
| 26.10.2009 11:26:34 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,6 | 30 | 251,0 | 42 | 258,0 | 52 |
| 26.10.2009 09:39:51 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,6 | 30 | 248,7 | 116 | 251,0 | 128 |
| 26.10.2009 09:39:51 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,6 | 30 | 248,7 | 116 | 251,0 | 128 |
| 26.10.2009 09:38:52 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,7 | 86 | 251,0 | 98 | 258,0 | 108 |
| 26.10.2009 09:00:03 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,7 | 86 | 248,8 | 116 | 251,0 | 128 |
| 23.10.2009 11:46:26 | 177 | 212,5 | 77 | 215,0 | 20 | 215,1 | 248,8 | 30 | 248,9 | 116 | 251,0 | 128 |
| 23.10.2009 11:46:25 | 177 | 212,5 | 77 | 215,0 | 20 | 215,1 | 248,8 | 30 | 248,9 | 116 | 251,0 | 128 |
| 23.10.2009 10:17:07 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,8 | 30 | 248,9 | 116 | 251,0 | 128 |
| 23.10.2009 10:17:07 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,8 | 30 | 248,9 | 116 | 251,0 | 128 |
| 23.10.2009 10:17:07 | 207 | 210,0 | 157 | 212,5 | 57 | 215,0 | 248,8 | 30 | 248,9 | 116 | 251,0 | 128 |
| 23.10.2009 10:15:02 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 248,8 | 30 | 248,9 | 116 | 251,0 | 128 |
| 23.10.2009 09:00:03 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 248,8 | 30 | 248,9 | 116 | 251,0 | 128 |
| 22.10.2009 14:35:13 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 248,9 | 86 | 249,0 | 116 | 251,0 | 128 |
| 22.10.2009 14:35:13 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 248,9 | 86 | 249,0 | 116 | 251,0 | 128 |
| 22.10.2009 14:34:50 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,0 | 30 | 251,0 | 42 | 252,0 | 45 |
| 22.10.2009 09:00:05 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,0 | 30 | 249,1 | 116 | 251,0 | 128 |
| 21.10.2009 16:07:55 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,0 | 30 | 249,1 | 116 | 251,0 | 128 |
| 21.10.2009 16:07:55 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,0 | 30 | 249,1 | 116 | 251,0 | 128 |
| 21.10.2009 16:07:30 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,1 | 86 | 251,0 | 98 | 252,0 | 101 |
| 21.10.2009 14:32:02 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,1 | 86 | 249,2 | 116 | 251,0 | 128 |
| 21.10.2009 14:32:02 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,1 | 86 | 249,2 | 116 | 251,0 | 128 |
| 21.10.2009 14:31:42 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 30 | 251,0 | 42 | 252,0 | 45 |
| 21.10.2009 13:42:43 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 21.10.2009 13:42:43 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 21.10.2009 13:42:43 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 21.10.2009 13:40:43 | 260 | 212,5 | 160 | 215,0 | 100 | 219,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 21.10.2009 13:40:43 | 260 | 212,5 | 160 | 215,0 | 100 | 219,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 21.10.2009 09:00:04 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 20.10.2009 16:53:59 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 25 | 249,3 | 111 | 251,0 | 123 |
| 20.10.2009 16:53:46 | 201 | 212,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 25 | 249,3 | 111 | 251,0 | 123 |
| 20.10.2009 16:53:46 | 201 | 212,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 25 | 249,3 | 111 | 251,0 | 123 |
| 20.10.2009 10:29:18 | 191 | 210,0 | 141 | 212,0 | 100 | 212,5 | 249,2 | 25 | 249,3 | 111 | 251,0 | 123 |
| 20.10.2009 10:29:06 | 191 | 210,0 | 141 | 212,0 | 100 | 212,5 | 249,2 | 25 | 249,3 | 111 | 249,4 | 141 |