RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 14:35:13 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 248,9 | 86 | 249,0 | 116 | 251,0 | 128 |
| 22.10.2009 14:35:13 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 248,9 | 86 | 249,0 | 116 | 251,0 | 128 |
| 22.10.2009 14:34:50 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,0 | 30 | 251,0 | 42 | 252,0 | 45 |
| 22.10.2009 09:00:05 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,0 | 30 | 249,1 | 116 | 251,0 | 128 |
| 21.10.2009 16:07:55 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,0 | 30 | 249,1 | 116 | 251,0 | 128 |
| 21.10.2009 16:07:55 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,0 | 30 | 249,1 | 116 | 251,0 | 128 |
| 21.10.2009 16:07:30 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,1 | 86 | 251,0 | 98 | 252,0 | 101 |
| 21.10.2009 14:32:02 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,1 | 86 | 249,2 | 116 | 251,0 | 128 |
| 21.10.2009 14:32:02 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,1 | 86 | 249,2 | 116 | 251,0 | 128 |
| 21.10.2009 14:31:42 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 30 | 251,0 | 42 | 252,0 | 45 |
| 21.10.2009 13:42:43 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 21.10.2009 13:42:43 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 21.10.2009 13:42:43 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 21.10.2009 13:40:43 | 260 | 212,5 | 160 | 215,0 | 100 | 219,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 21.10.2009 13:40:43 | 260 | 212,5 | 160 | 215,0 | 100 | 219,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 21.10.2009 09:00:04 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 30 | 249,3 | 116 | 251,0 | 128 |
| 20.10.2009 16:53:59 | 210 | 210,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 25 | 249,3 | 111 | 251,0 | 123 |
| 20.10.2009 16:53:46 | 201 | 212,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 25 | 249,3 | 111 | 251,0 | 123 |
| 20.10.2009 16:53:46 | 201 | 212,0 | 160 | 212,5 | 60 | 215,0 | 249,2 | 25 | 249,3 | 111 | 251,0 | 123 |
| 20.10.2009 10:29:18 | 191 | 210,0 | 141 | 212,0 | 100 | 212,5 | 249,2 | 25 | 249,3 | 111 | 251,0 | 123 |
| 20.10.2009 10:29:06 | 191 | 210,0 | 141 | 212,0 | 100 | 212,5 | 249,2 | 25 | 249,3 | 111 | 249,4 | 141 |
| 20.10.2009 10:29:06 | 191 | 210,0 | 141 | 212,0 | 100 | 212,5 | 249,2 | 25 | 249,3 | 111 | 249,4 | 141 |
| 20.10.2009 10:20:05 | 191 | 210,0 | 141 | 212,0 | 100 | 212,5 | 249,3 | 86 | 249,4 | 116 | 251,0 | 128 |
| 20.10.2009 10:20:05 | 191 | 210,0 | 141 | 212,0 | 100 | 212,5 | 249,3 | 86 | 249,4 | 116 | 251,0 | 128 |
| 20.10.2009 10:19:43 | 191 | 210,0 | 141 | 212,0 | 100 | 212,5 | 249,4 | 30 | 251,0 | 42 | 252,0 | 45 |
| 20.10.2009 10:06:15 | 191 | 210,0 | 141 | 212,0 | 100 | 212,5 | 249,4 | 30 | 249,5 | 116 | 251,0 | 128 |
| 20.10.2009 10:06:15 | 191 | 210,0 | 141 | 212,0 | 100 | 212,5 | 249,4 | 30 | 249,5 | 116 | 251,0 | 128 |
| 20.10.2009 09:32:51 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,4 | 30 | 249,5 | 116 | 251,0 | 128 |
| 20.10.2009 09:32:41 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,4 | 30 | 249,5 | 116 | 249,6 | 141 |
| 20.10.2009 09:32:41 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,4 | 30 | 249,5 | 116 | 249,6 | 141 |
| 20.10.2009 09:00:03 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,5 | 86 | 249,6 | 111 | 251,0 | 123 |
| 19.10.2009 12:07:24 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,5 | 86 | 249,6 | 111 | 251,0 | 123 |
| 19.10.2009 12:07:24 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,5 | 86 | 249,6 | 111 | 251,0 | 123 |
| 19.10.2009 12:07:06 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,6 | 25 | 251,0 | 37 | 252,0 | 40 |
| 19.10.2009 09:00:05 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,6 | 25 | 249,7 | 111 | 251,0 | 123 |
| 16.10.2009 15:37:04 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,7 | 86 | 249,8 | 116 | 251,0 | 128 |
| 16.10.2009 13:17:41 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,7 | 86 | 249,8 | 116 | 251,0 | 128 |
| 16.10.2009 13:17:41 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,7 | 86 | 249,8 | 116 | 251,0 | 128 |
| 16.10.2009 13:17:41 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,7 | 86 | 249,8 | 116 | 251,0 | 128 |
| 16.10.2009 12:50:47 | 231 | 210,0 | 181 | 212,0 | 140 | 214,0 | 249,7 | 86 | 249,8 | 116 | 251,0 | 128 |
| 16.10.2009 12:50:47 | 231 | 210,0 | 181 | 212,0 | 140 | 214,0 | 249,7 | 86 | 249,8 | 116 | 251,0 | 128 |
| 16.10.2009 09:00:04 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,7 | 86 | 249,8 | 116 | 251,0 | 128 |
| 15.10.2009 09:00:04 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,7 | 86 | 249,8 | 116 | 251,0 | 128 |
| 14.10.2009 09:00:04 | 0 | 0,0 | 91 | 210,0 | 41 | 212,0 | 249,8 | 30 | 249,9 | 116 | 251,0 | 128 |
| 13.10.2009 15:03:21 | 121 | 181,3 | 91 | 210,0 | 41 | 212,0 | 249,8 | 30 | 249,9 | 116 | 251,0 | 128 |
| 13.10.2009 15:03:21 | 121 | 181,3 | 91 | 210,0 | 41 | 212,0 | 249,8 | 30 | 249,9 | 116 | 251,0 | 128 |
| 13.10.2009 15:03:21 | 121 | 181,3 | 91 | 210,0 | 41 | 212,0 | 249,8 | 30 | 249,9 | 116 | 251,0 | 128 |
| 13.10.2009 11:29:54 | 140 | 181,3 | 110 | 210,0 | 60 | 212,0 | 249,8 | 30 | 249,9 | 116 | 251,0 | 128 |
| 13.10.2009 11:29:25 | 140 | 181,3 | 110 | 210,0 | 60 | 212,0 | 249,8 | 30 | 249,9 | 116 | 251,0 | 128 |
| 13.10.2009 11:29:25 | 140 | 181,3 | 110 | 210,0 | 60 | 212,0 | 249,8 | 30 | 249,9 | 116 | 251,0 | 128 |