RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 15:12:28 | 111 | 210,0 | 80 | 213,0 | 60 | 214,0 | 250,2 | 10 | 250,3 | 96 | 250,6 | 106 |
| 07.10.2009 15:12:00 | 140 | 212,0 | 80 | 213,0 | 60 | 214,0 | 250,2 | 10 | 250,3 | 96 | 250,6 | 106 |
| 07.10.2009 15:12:00 | 140 | 212,0 | 80 | 213,0 | 60 | 214,0 | 250,2 | 10 | 250,3 | 96 | 250,6 | 106 |
| 07.10.2009 13:55:06 | 111 | 210,0 | 80 | 212,0 | 20 | 213,0 | 250,2 | 10 | 250,3 | 96 | 250,6 | 106 |
| 07.10.2009 13:52:33 | 111 | 210,0 | 80 | 212,0 | 20 | 213,0 | 250,2 | 10 | 250,3 | 96 | 250,4 | 106 |
| 07.10.2009 13:52:33 | 111 | 210,0 | 80 | 212,0 | 20 | 213,0 | 250,2 | 10 | 250,3 | 96 | 250,4 | 106 |
| 07.10.2009 13:31:52 | 111 | 210,0 | 80 | 212,0 | 20 | 213,0 | 250,3 | 86 | 250,4 | 96 | 250,6 | 106 |
| 07.10.2009 13:31:52 | 111 | 210,0 | 80 | 212,0 | 20 | 213,0 | 250,3 | 86 | 250,4 | 96 | 250,6 | 106 |
| 07.10.2009 13:31:32 | 111 | 210,0 | 80 | 212,0 | 20 | 213,0 | 250,4 | 10 | 250,6 | 20 | 251,0 | 32 |
| 07.10.2009 12:16:14 | 111 | 210,0 | 80 | 212,0 | 20 | 213,0 | 250,4 | 10 | 250,5 | 96 | 250,6 | 106 |
| 07.10.2009 12:16:14 | 111 | 210,0 | 80 | 212,0 | 20 | 213,0 | 250,4 | 10 | 250,5 | 96 | 250,6 | 106 |
| 07.10.2009 10:19:10 | 111 | 210,0 | 80 | 212,0 | 20 | 213,0 | 250,5 | 86 | 250,6 | 96 | 251,0 | 108 |
| 07.10.2009 10:19:10 | 111 | 210,0 | 80 | 212,0 | 20 | 213,0 | 250,5 | 86 | 250,6 | 96 | 251,0 | 108 |
| 07.10.2009 09:00:04 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,5 | 86 | 250,6 | 96 | 251,0 | 108 |
| 06.10.2009 10:56:30 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,5 | 86 | 250,6 | 96 | 251,0 | 108 |
| 06.10.2009 10:56:30 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,5 | 86 | 250,6 | 96 | 251,0 | 108 |
| 06.10.2009 10:43:13 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,6 | 10 | 251,0 | 22 | 252,0 | 25 |
| 06.10.2009 09:00:04 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,6 | 10 | 250,7 | 96 | 251,0 | 108 |
| 05.10.2009 15:14:45 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,7 | 86 | 250,8 | 96 | 251,0 | 108 |
| 05.10.2009 15:14:45 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,7 | 86 | 250,8 | 96 | 251,0 | 108 |
| 05.10.2009 15:14:25 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,8 | 10 | 251,0 | 22 | 252,0 | 25 |
| 05.10.2009 09:00:04 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,8 | 10 | 250,9 | 96 | 251,0 | 108 |
| 02.10.2009 14:05:03 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,9 | 86 | 251,0 | 98 | 252,0 | 101 |
| 02.10.2009 14:05:03 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 250,9 | 86 | 251,0 | 98 | 252,0 | 101 |
| 02.10.2009 14:04:45 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 251,0 | 12 | 252,0 | 15 | 257,7 | 25 |
| 02.10.2009 12:06:47 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 251,0 | 12 | 252,0 | 15 | 257,7 | 25 |
| 02.10.2009 12:06:47 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 251,0 | 12 | 252,0 | 15 | 257,7 | 25 |
| 02.10.2009 09:00:03 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 252,0 | 3 | 257,7 | 13 | 257,8 | 99 |
| 01.10.2009 14:01:28 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 252,0 | 3 | 257,8 | 89 | 257,9 | 99 |
| 01.10.2009 14:01:04 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 252,0 | 3 | 257,9 | 13 | 258,0 | 23 |
| 01.10.2009 12:21:16 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 252,0 | 3 | 257,9 | 13 | 258,0 | 23 |
| 01.10.2009 12:21:16 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 252,0 | 3 | 257,9 | 13 | 258,0 | 23 |
| 01.10.2009 10:40:05 | 0 | 0,0 | 91 | 210,0 | 60 | 212,0 | 257,9 | 10 | 258,0 | 20 | 259,3 | 106 |
| 01.10.2009 09:00:03 | 132 | 210,0 | 101 | 211,0 | 60 | 212,0 | 257,9 | 10 | 258,0 | 20 | 259,3 | 106 |
| 30.09.2009 15:19:32 | 132 | 210,0 | 101 | 211,0 | 60 | 212,0 | 258,0 | 10 | 259,3 | 96 | 259,4 | 106 |
| 30.09.2009 15:19:32 | 132 | 210,0 | 101 | 211,0 | 60 | 212,0 | 258,0 | 10 | 259,3 | 96 | 259,4 | 106 |
| 30.09.2009 13:56:45 | 132 | 210,0 | 101 | 211,0 | 60 | 212,0 | 259,3 | 86 | 259,4 | 96 | 260,0 | 106 |
| 30.09.2009 13:56:45 | 132 | 210,0 | 101 | 211,0 | 60 | 212,0 | 259,3 | 86 | 259,4 | 96 | 260,0 | 106 |
| 30.09.2009 13:56:21 | 132 | 210,0 | 101 | 211,0 | 60 | 212,0 | 259,4 | 10 | 260,0 | 20 | 263,0 | 23 |
| 30.09.2009 12:44:09 | 132 | 210,0 | 101 | 211,0 | 60 | 212,0 | 259,4 | 10 | 259,5 | 96 | 260,0 | 106 |
| 30.09.2009 12:44:09 | 132 | 210,0 | 101 | 211,0 | 60 | 212,0 | 259,4 | 10 | 259,5 | 96 | 260,0 | 106 |
| 30.09.2009 12:26:46 | 0 | 0,0 | 72 | 210,0 | 41 | 211,0 | 259,4 | 10 | 259,5 | 96 | 260,0 | 106 |
| 30.09.2009 12:26:46 | 0 | 0,0 | 72 | 210,0 | 41 | 211,0 | 259,4 | 10 | 259,5 | 96 | 260,0 | 106 |
| 30.09.2009 12:26:46 | 0 | 0,0 | 72 | 210,0 | 41 | 211,0 | 259,4 | 10 | 259,5 | 96 | 260,0 | 106 |
| 30.09.2009 12:23:04 | 212 | 210,0 | 181 | 211,0 | 140 | 212,0 | 259,4 | 10 | 259,5 | 96 | 260,0 | 106 |
| 30.09.2009 12:23:04 | 212 | 210,0 | 181 | 211,0 | 140 | 212,0 | 259,4 | 10 | 259,5 | 96 | 260,0 | 106 |
| 30.09.2009 09:54:12 | 0 | 0,0 | 72 | 210,0 | 41 | 211,0 | 259,4 | 10 | 259,5 | 96 | 260,0 | 106 |
| 30.09.2009 09:54:04 | 0 | 0,0 | 72 | 210,0 | 41 | 211,0 | 259,4 | 10 | 259,5 | 96 | 259,6 | 106 |
| 30.09.2009 09:54:04 | 0 | 0,0 | 72 | 210,0 | 41 | 211,0 | 259,4 | 10 | 259,5 | 96 | 259,6 | 106 |
| 30.09.2009 09:00:03 | 0 | 0,0 | 72 | 210,0 | 41 | 211,0 | 259,5 | 86 | 259,6 | 96 | 260,0 | 106 |