RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2009 15:36:53 | 0 | 0,0 | 74 | 220,0 | 60 | 221,0 | 262,4 | 86 | 262,5 | 96 | 263,0 | 99 |
| 16.09.2009 14:21:21 | 0 | 0,0 | 74 | 220,0 | 60 | 221,0 | 262,4 | 86 | 262,5 | 96 | 263,0 | 99 |
| 16.09.2009 14:21:21 | 0 | 0,0 | 74 | 220,0 | 60 | 221,0 | 262,4 | 86 | 262,5 | 96 | 263,0 | 99 |
| 16.09.2009 14:21:06 | 0 | 0,0 | 74 | 220,0 | 60 | 221,0 | 262,5 | 10 | 263,0 | 13 | 265,0 | 23 |
| 16.09.2009 09:12:16 | 0 | 0,0 | 74 | 220,0 | 60 | 221,0 | 262,5 | 10 | 262,6 | 96 | 263,0 | 99 |
| 16.09.2009 09:12:16 | 0 | 0,0 | 74 | 220,0 | 60 | 221,0 | 262,5 | 10 | 262,6 | 96 | 263,0 | 99 |
| 16.09.2009 09:00:04 | 0 | 0,0 | 74 | 220,0 | 60 | 221,0 | 262,6 | 86 | 263,0 | 89 | 265,0 | 99 |
| 15.09.2009 14:41:57 | 0 | 0,0 | 74 | 186,0 | 14 | 220,0 | 262,6 | 86 | 262,7 | 96 | 263,0 | 99 |
| 15.09.2009 14:41:57 | 0 | 0,0 | 74 | 186,0 | 14 | 220,0 | 262,6 | 86 | 262,7 | 96 | 263,0 | 99 |
| 15.09.2009 14:41:39 | 0 | 0,0 | 74 | 186,0 | 14 | 220,0 | 262,7 | 10 | 263,0 | 13 | 265,0 | 23 |
| 15.09.2009 14:29:16 | 0 | 0,0 | 74 | 186,0 | 14 | 220,0 | 262,7 | 10 | 262,8 | 96 | 263,0 | 99 |
| 15.09.2009 14:29:16 | 0 | 0,0 | 74 | 186,0 | 14 | 220,0 | 262,7 | 10 | 262,8 | 96 | 263,0 | 99 |
| 15.09.2009 14:29:16 | 0 | 0,0 | 74 | 186,0 | 14 | 220,0 | 262,7 | 10 | 262,8 | 96 | 263,0 | 99 |
| 15.09.2009 09:42:54 | 0 | 0,0 | 160 | 186,0 | 100 | 220,0 | 262,7 | 10 | 262,8 | 96 | 263,0 | 99 |
| 15.09.2009 09:42:54 | 0 | 0,0 | 160 | 186,0 | 100 | 220,0 | 262,7 | 10 | 262,8 | 96 | 263,0 | 99 |
| 15.09.2009 09:42:54 | 0 | 0,0 | 160 | 186,0 | 100 | 220,0 | 262,7 | 10 | 262,8 | 96 | 263,0 | 99 |
| 15.09.2009 09:16:31 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,7 | 10 | 262,8 | 96 | 263,0 | 99 |
| 15.09.2009 09:16:31 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,7 | 10 | 262,8 | 96 | 263,0 | 99 |
| 15.09.2009 09:16:02 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,8 | 86 | 263,0 | 89 | 265,0 | 99 |
| 15.09.2009 09:00:04 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,8 | 86 | 262,9 | 96 | 263,0 | 99 |
| 14.09.2009 16:28:30 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,8 | 86 | 262,9 | 96 | 263,0 | 99 |
| 14.09.2009 16:28:30 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,8 | 86 | 262,9 | 96 | 263,0 | 99 |
| 14.09.2009 16:28:05 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,9 | 10 | 263,0 | 13 | 265,0 | 23 |
| 14.09.2009 09:00:02 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,9 | 10 | 263,0 | 13 | 264,7 | 99 |
| 11.09.2009 15:38:23 | 260 | 185,1 | 200 | 186,0 | 140 | 220,0 | 263,0 | 3 | 264,7 | 89 | 264,8 | 99 |
| 11.09.2009 15:38:23 | 260 | 185,1 | 200 | 186,0 | 140 | 220,0 | 263,0 | 3 | 264,7 | 89 | 264,8 | 99 |
| 11.09.2009 11:23:40 | 0 | 0,0 | 120 | 185,1 | 60 | 186,0 | 263,0 | 3 | 264,7 | 89 | 264,8 | 99 |
| 11.09.2009 11:23:14 | 0 | 0,0 | 120 | 185,1 | 60 | 186,0 | 263,0 | 3 | 264,8 | 13 | 265,0 | 23 |
| 11.09.2009 10:43:21 | 0 | 0,0 | 120 | 185,1 | 60 | 186,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 10:43:08 | 180 | 185,0 | 120 | 185,1 | 60 | 186,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 10:43:08 | 180 | 185,0 | 120 | 185,1 | 60 | 186,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:32:35 | 0 | 0,0 | 120 | 185,0 | 60 | 185,1 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:32:35 | 0 | 0,0 | 120 | 185,0 | 60 | 185,1 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:22:48 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:22:48 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:17:06 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 264,8 | 10 | 264,9 | 53 | 265,0 | 63 |
| 11.09.2009 09:17:06 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 264,8 | 10 | 264,9 | 53 | 265,0 | 63 |
| 11.09.2009 09:00:03 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 264,9 | 43 | 265,0 | 53 | 266,0 | 65 |
| 10.09.2009 18:42:12 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,0 | 10 | 265,6 | 20 | 265,7 | 63 |
| 10.09.2009 15:11:16 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,0 | 10 | 265,6 | 20 | 265,7 | 63 |
| 10.09.2009 15:11:16 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,0 | 10 | 265,6 | 20 | 265,7 | 63 |
| 10.09.2009 09:42:48 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,6 | 10 | 265,7 | 53 | 266,0 | 65 |
| 10.09.2009 09:42:48 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,6 | 10 | 265,7 | 53 | 266,0 | 65 |
| 10.09.2009 09:42:24 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,7 | 43 | 266,0 | 55 | 268,0 | 70 |