RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:28:30 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,8 | 86 | 262,9 | 96 | 263,0 | 99 |
| 14.09.2009 16:28:30 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,8 | 86 | 262,9 | 96 | 263,0 | 99 |
| 14.09.2009 16:28:05 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,9 | 10 | 263,0 | 13 | 265,0 | 23 |
| 14.09.2009 09:00:02 | 0 | 0,0 | 200 | 186,0 | 140 | 220,0 | 262,9 | 10 | 263,0 | 13 | 264,7 | 99 |
| 11.09.2009 15:38:23 | 260 | 185,1 | 200 | 186,0 | 140 | 220,0 | 263,0 | 3 | 264,7 | 89 | 264,8 | 99 |
| 11.09.2009 15:38:23 | 260 | 185,1 | 200 | 186,0 | 140 | 220,0 | 263,0 | 3 | 264,7 | 89 | 264,8 | 99 |
| 11.09.2009 11:23:40 | 0 | 0,0 | 120 | 185,1 | 60 | 186,0 | 263,0 | 3 | 264,7 | 89 | 264,8 | 99 |
| 11.09.2009 11:23:14 | 0 | 0,0 | 120 | 185,1 | 60 | 186,0 | 263,0 | 3 | 264,8 | 13 | 265,0 | 23 |
| 11.09.2009 10:43:21 | 0 | 0,0 | 120 | 185,1 | 60 | 186,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 10:43:08 | 180 | 185,0 | 120 | 185,1 | 60 | 186,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 10:43:08 | 180 | 185,0 | 120 | 185,1 | 60 | 186,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:32:35 | 0 | 0,0 | 120 | 185,0 | 60 | 185,1 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:32:35 | 0 | 0,0 | 120 | 185,0 | 60 | 185,1 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:30:54 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:22:48 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:22:48 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 263,0 | 3 | 264,8 | 13 | 264,9 | 56 |
| 11.09.2009 09:17:06 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 264,8 | 10 | 264,9 | 53 | 265,0 | 63 |
| 11.09.2009 09:17:06 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 264,8 | 10 | 264,9 | 53 | 265,0 | 63 |
| 11.09.2009 09:00:03 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 264,9 | 43 | 265,0 | 53 | 266,0 | 65 |
| 10.09.2009 18:42:12 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,0 | 10 | 265,6 | 20 | 265,7 | 63 |
| 10.09.2009 15:11:16 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,0 | 10 | 265,6 | 20 | 265,7 | 63 |
| 10.09.2009 15:11:16 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,0 | 10 | 265,6 | 20 | 265,7 | 63 |
| 10.09.2009 09:42:48 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,6 | 10 | 265,7 | 53 | 266,0 | 65 |
| 10.09.2009 09:42:48 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,6 | 10 | 265,7 | 53 | 266,0 | 65 |
| 10.09.2009 09:42:24 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,7 | 43 | 266,0 | 55 | 268,0 | 70 |
| 10.09.2009 09:36:34 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,7 | 43 | 265,8 | 53 | 266,0 | 65 |
| 10.09.2009 09:36:34 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,7 | 43 | 265,8 | 53 | 266,0 | 65 |
| 10.09.2009 09:36:14 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,8 | 10 | 266,0 | 22 | 268,0 | 37 |
| 10.09.2009 09:00:04 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,8 | 10 | 265,9 | 53 | 266,0 | 65 |
| 09.09.2009 16:47:52 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,9 | 43 | 266,0 | 55 | 267,4 | 65 |
| 09.09.2009 16:47:52 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,9 | 43 | 266,0 | 55 | 267,4 | 65 |
| 09.09.2009 13:38:06 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 265,9 | 43 | 266,0 | 55 | 267,4 | 65 |
| 09.09.2009 13:38:06 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 265,9 | 43 | 266,0 | 55 | 267,4 | 65 |
| 09.09.2009 13:37:48 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 266,0 | 12 | 267,4 | 22 | 268,0 | 37 |
| 09.09.2009 11:37:52 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 11:37:52 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 11:37:52 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 11:08:49 | 0 | 0,0 | 210 | 185,0 | 150 | 230,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 11:08:49 | 0 | 0,0 | 210 | 185,0 | 150 | 230,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 10:26:16 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 10:26:16 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 09:19:37 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 267,4 | 10 | 267,5 | 53 | 268,0 | 68 |
| 09.09.2009 09:19:37 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 267,4 | 10 | 267,5 | 53 | 268,0 | 68 |
| 09.09.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 267,5 | 43 | 268,0 | 58 | 269,5 | 78 |
| 08.09.2009 16:17:08 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 229,0 | 242 | 267,5 | 285 | 267,6 | 295 |