RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:47:52 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,9 | 43 | 266,0 | 55 | 267,4 | 65 |
| 09.09.2009 16:47:52 | 178 | 185,0 | 118 | 230,0 | 43 | 230,1 | 265,9 | 43 | 266,0 | 55 | 267,4 | 65 |
| 09.09.2009 13:38:06 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 265,9 | 43 | 266,0 | 55 | 267,4 | 65 |
| 09.09.2009 13:38:06 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 265,9 | 43 | 266,0 | 55 | 267,4 | 65 |
| 09.09.2009 13:37:48 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 266,0 | 12 | 267,4 | 22 | 268,0 | 37 |
| 09.09.2009 11:37:52 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 11:37:52 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 11:37:52 | 0 | 0,0 | 135 | 185,0 | 75 | 230,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 11:08:49 | 0 | 0,0 | 210 | 185,0 | 150 | 230,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 11:08:49 | 0 | 0,0 | 210 | 185,0 | 150 | 230,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 10:26:16 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 10:26:16 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 266,0 | 12 | 267,4 | 22 | 267,5 | 65 |
| 09.09.2009 09:19:37 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 267,4 | 10 | 267,5 | 53 | 268,0 | 68 |
| 09.09.2009 09:19:37 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 267,4 | 10 | 267,5 | 53 | 268,0 | 68 |
| 09.09.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 267,5 | 43 | 268,0 | 58 | 269,5 | 78 |
| 08.09.2009 16:17:08 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 229,0 | 242 | 267,5 | 285 | 267,6 | 295 |
| 08.09.2009 16:17:08 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 229,0 | 242 | 267,5 | 285 | 267,6 | 295 |
| 08.09.2009 16:17:08 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 267,5 | 43 | 267,6 | 53 | 268,0 | 68 |
| 08.09.2009 16:17:08 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 267,5 | 43 | 267,6 | 53 | 268,0 | 68 |
| 08.09.2009 16:17:08 | 0 | 0,0 | 0 | 0,0 | 60 | 185,0 | 267,5 | 43 | 267,6 | 53 | 268,0 | 68 |
| 08.09.2009 14:25:42 | 0 | 0,0 | 61 | 185,0 | 1 | 230,0 | 267,5 | 43 | 267,6 | 53 | 268,0 | 68 |
| 08.09.2009 14:25:42 | 0 | 0,0 | 61 | 185,0 | 1 | 230,0 | 267,5 | 43 | 267,6 | 53 | 268,0 | 68 |
| 08.09.2009 14:25:26 | 0 | 0,0 | 61 | 185,0 | 1 | 230,0 | 267,6 | 10 | 268,0 | 25 | 269,5 | 45 |
| 08.09.2009 11:29:56 | 0 | 0,0 | 61 | 185,0 | 1 | 230,0 | 267,6 | 10 | 267,7 | 53 | 268,0 | 68 |
| 08.09.2009 11:29:56 | 0 | 0,0 | 61 | 185,0 | 1 | 230,0 | 267,6 | 10 | 267,7 | 53 | 268,0 | 68 |
| 08.09.2009 11:29:56 | 0 | 0,0 | 61 | 185,0 | 1 | 230,0 | 267,6 | 10 | 267,7 | 53 | 268,0 | 68 |
| 08.09.2009 09:16:20 | 0 | 0,0 | 118 | 185,0 | 58 | 230,0 | 267,6 | 10 | 267,7 | 53 | 268,0 | 68 |
| 08.09.2009 09:16:20 | 0 | 0,0 | 118 | 185,0 | 58 | 230,0 | 267,6 | 10 | 267,7 | 53 | 268,0 | 68 |
| 08.09.2009 09:15:43 | 0 | 0,0 | 118 | 185,0 | 58 | 230,0 | 267,7 | 43 | 268,0 | 58 | 269,5 | 78 |
| 08.09.2009 09:00:04 | 0 | 0,0 | 118 | 185,0 | 58 | 230,0 | 267,7 | 43 | 267,8 | 53 | 268,0 | 68 |
| 07.09.2009 11:03:16 | 0 | 0,0 | 118 | 185,0 | 58 | 230,0 | 267,8 | 10 | 267,9 | 53 | 268,0 | 68 |
| 07.09.2009 11:03:16 | 0 | 0,0 | 118 | 185,0 | 58 | 230,0 | 267,8 | 10 | 267,9 | 53 | 268,0 | 68 |
| 07.09.2009 11:03:16 | 0 | 0,0 | 118 | 185,0 | 58 | 230,0 | 267,8 | 10 | 267,9 | 53 | 268,0 | 68 |
| 07.09.2009 11:00:56 | 0 | 0,0 | 218 | 185,0 | 158 | 230,0 | 267,8 | 10 | 267,9 | 53 | 268,0 | 68 |
| 07.09.2009 11:00:34 | 278 | 184,8 | 218 | 185,0 | 158 | 230,0 | 267,8 | 10 | 267,9 | 53 | 268,0 | 68 |
| 07.09.2009 09:00:03 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 267,8 | 10 | 267,9 | 53 | 268,0 | 68 |
| 04.09.2009 11:44:20 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 267,9 | 43 | 268,0 | 58 | 269,2 | 68 |
| 04.09.2009 11:44:20 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 267,9 | 43 | 268,0 | 58 | 269,2 | 68 |
| 04.09.2009 11:43:06 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 268,0 | 15 | 269,2 | 25 | 269,5 | 45 |
| 04.09.2009 10:50:29 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 268,0 | 15 | 269,2 | 25 | 269,3 | 68 |
| 04.09.2009 10:50:29 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 268,0 | 15 | 269,2 | 25 | 269,3 | 68 |
| 04.09.2009 09:27:26 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,2 | 10 | 269,3 | 53 | 269,5 | 73 |
| 04.09.2009 09:27:22 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,2 | 10 | 269,3 | 53 | 269,4 | 63 |
| 04.09.2009 09:27:22 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,2 | 10 | 269,3 | 53 | 269,4 | 63 |
| 04.09.2009 09:00:03 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,3 | 43 | 269,4 | 53 | 269,5 | 73 |
| 03.09.2009 11:58:13 | 238 | 184,8 | 178 | 230,0 | 20 | 231,2 | 269,4 | 10 | 269,5 | 30 | 269,8 | 73 |
| 03.09.2009 11:58:13 | 238 | 184,8 | 178 | 230,0 | 20 | 231,2 | 269,4 | 10 | 269,5 | 30 | 269,8 | 73 |
| 03.09.2009 11:49:10 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,4 | 10 | 269,5 | 30 | 269,8 | 73 |
| 03.09.2009 11:49:10 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,4 | 10 | 269,5 | 30 | 269,8 | 73 |
| 03.09.2009 11:48:41 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,5 | 20 | 269,8 | 63 | 270,0 | 83 |