RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2009 11:44:20 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 267,9 | 43 | 268,0 | 58 | 269,2 | 68 |
| 04.09.2009 11:44:20 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 267,9 | 43 | 268,0 | 58 | 269,2 | 68 |
| 04.09.2009 11:43:06 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 268,0 | 15 | 269,2 | 25 | 269,5 | 45 |
| 04.09.2009 10:50:29 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 268,0 | 15 | 269,2 | 25 | 269,3 | 68 |
| 04.09.2009 10:50:29 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 268,0 | 15 | 269,2 | 25 | 269,3 | 68 |
| 04.09.2009 09:27:26 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,2 | 10 | 269,3 | 53 | 269,5 | 73 |
| 04.09.2009 09:27:22 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,2 | 10 | 269,3 | 53 | 269,4 | 63 |
| 04.09.2009 09:27:22 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,2 | 10 | 269,3 | 53 | 269,4 | 63 |
| 04.09.2009 09:00:03 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,3 | 43 | 269,4 | 53 | 269,5 | 73 |
| 03.09.2009 11:58:13 | 238 | 184,8 | 178 | 230,0 | 20 | 231,2 | 269,4 | 10 | 269,5 | 30 | 269,8 | 73 |
| 03.09.2009 11:58:13 | 238 | 184,8 | 178 | 230,0 | 20 | 231,2 | 269,4 | 10 | 269,5 | 30 | 269,8 | 73 |
| 03.09.2009 11:49:10 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,4 | 10 | 269,5 | 30 | 269,8 | 73 |
| 03.09.2009 11:49:10 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,4 | 10 | 269,5 | 30 | 269,8 | 73 |
| 03.09.2009 11:48:41 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,5 | 20 | 269,8 | 63 | 270,0 | 83 |
| 03.09.2009 11:46:23 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,5 | 20 | 269,7 | 30 | 269,8 | 73 |
| 03.09.2009 11:46:23 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,5 | 20 | 269,7 | 30 | 269,8 | 73 |
| 03.09.2009 10:52:07 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,7 | 10 | 269,8 | 53 | 270,0 | 73 |
| 03.09.2009 10:52:07 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,7 | 10 | 269,8 | 53 | 270,0 | 73 |
| 03.09.2009 09:00:04 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 269,8 | 43 | 270,0 | 63 | 276,0 | 306 |
| 02.09.2009 15:36:23 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 231,0 | 50 | 269,9 | 60 | 270,0 | 80 |
| 02.09.2009 15:36:09 | 278 | 184,0 | 218 | 184,8 | 158 | 230,0 | 231,0 | 50 | 269,9 | 60 | 270,0 | 80 |
| 02.09.2009 11:24:00 | 0 | 0,0 | 218 | 184,0 | 158 | 230,0 | 231,0 | 50 | 269,9 | 60 | 270,0 | 80 |
| 02.09.2009 11:24:00 | 0 | 0,0 | 218 | 184,0 | 158 | 230,0 | 231,0 | 50 | 269,9 | 60 | 270,0 | 80 |
| 02.09.2009 11:24:00 | 0 | 0,0 | 218 | 184,0 | 158 | 230,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:24:00 | 0 | 0,0 | 218 | 184,0 | 158 | 230,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:24:00 | 0 | 0,0 | 218 | 184,0 | 158 | 230,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 271 | 184,0 | 211 | 230,0 | 53 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 271 | 184,0 | 211 | 230,0 | 53 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 271 | 184,0 | 211 | 230,0 | 53 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 278 | 184,0 | 218 | 230,0 | 60 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 278 | 184,0 | 218 | 230,0 | 60 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 278 | 184,0 | 218 | 230,0 | 60 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 09:24:04 | 261 | 230,0 | 103 | 231,0 | 43 | 231,1 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 09:24:04 | 261 | 230,0 | 103 | 231,0 | 43 | 231,1 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 09:00:02 | 261 | 230,0 | 103 | 231,0 | 43 | 231,1 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 01.09.2009 11:09:14 | 261 | 230,0 | 103 | 230,1 | 60 | 231,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 01.09.2009 11:09:14 | 261 | 230,0 | 103 | 230,1 | 60 | 231,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 01.09.2009 10:19:43 | 261 | 184,0 | 201 | 230,0 | 43 | 230,1 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 01.09.2009 09:00:04 | 0 | 0,0 | 201 | 230,0 | 43 | 230,1 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 31.08.2009 11:12:41 | 0 | 0,0 | 218 | 188,0 | 158 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 31.08.2009 11:12:41 | 0 | 0,0 | 218 | 188,0 | 158 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 31.08.2009 11:12:41 | 0 | 0,0 | 218 | 188,0 | 158 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 31.08.2009 09:00:04 | 0 | 0,0 | 268 | 188,0 | 208 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 15:15:24 | 0 | 0,0 | 268 | 188,0 | 208 | 230,0 | 270,0 | 20 | 275,9 | 30 | 276,0 | 273 |
| 28.08.2009 15:15:24 | 0 | 0,0 | 268 | 188,0 | 208 | 230,0 | 270,0 | 20 | 275,9 | 30 | 276,0 | 273 |
| 28.08.2009 10:28:58 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 275,9 | 30 | 276,0 | 273 |
| 28.08.2009 10:08:19 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:08:19 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:08:19 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:05:25 | 0 | 0,0 | 209 | 188,0 | 149 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |