RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 15:36:23 | 0 | 0,0 | 218 | 184,8 | 158 | 230,0 | 231,0 | 50 | 269,9 | 60 | 270,0 | 80 |
| 02.09.2009 15:36:09 | 278 | 184,0 | 218 | 184,8 | 158 | 230,0 | 231,0 | 50 | 269,9 | 60 | 270,0 | 80 |
| 02.09.2009 11:24:00 | 0 | 0,0 | 218 | 184,0 | 158 | 230,0 | 231,0 | 50 | 269,9 | 60 | 270,0 | 80 |
| 02.09.2009 11:24:00 | 0 | 0,0 | 218 | 184,0 | 158 | 230,0 | 231,0 | 50 | 269,9 | 60 | 270,0 | 80 |
| 02.09.2009 11:24:00 | 0 | 0,0 | 218 | 184,0 | 158 | 230,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:24:00 | 0 | 0,0 | 218 | 184,0 | 158 | 230,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:24:00 | 0 | 0,0 | 218 | 184,0 | 158 | 230,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 271 | 184,0 | 211 | 230,0 | 53 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 271 | 184,0 | 211 | 230,0 | 53 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 271 | 184,0 | 211 | 230,0 | 53 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 278 | 184,0 | 218 | 230,0 | 60 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 278 | 184,0 | 218 | 230,0 | 60 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 11:17:28 | 278 | 184,0 | 218 | 230,0 | 60 | 231,0 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 09:24:04 | 261 | 230,0 | 103 | 231,0 | 43 | 231,1 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 09:24:04 | 261 | 230,0 | 103 | 231,0 | 43 | 231,1 | 269,9 | 10 | 270,0 | 30 | 276,0 | 273 |
| 02.09.2009 09:00:02 | 261 | 230,0 | 103 | 231,0 | 43 | 231,1 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 01.09.2009 11:09:14 | 261 | 230,0 | 103 | 230,1 | 60 | 231,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 01.09.2009 11:09:14 | 261 | 230,0 | 103 | 230,1 | 60 | 231,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 01.09.2009 10:19:43 | 261 | 184,0 | 201 | 230,0 | 43 | 230,1 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 01.09.2009 09:00:04 | 0 | 0,0 | 201 | 230,0 | 43 | 230,1 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 31.08.2009 11:12:41 | 0 | 0,0 | 218 | 188,0 | 158 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 31.08.2009 11:12:41 | 0 | 0,0 | 218 | 188,0 | 158 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 31.08.2009 11:12:41 | 0 | 0,0 | 218 | 188,0 | 158 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 31.08.2009 09:00:04 | 0 | 0,0 | 268 | 188,0 | 208 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 15:15:24 | 0 | 0,0 | 268 | 188,0 | 208 | 230,0 | 270,0 | 20 | 275,9 | 30 | 276,0 | 273 |
| 28.08.2009 15:15:24 | 0 | 0,0 | 268 | 188,0 | 208 | 230,0 | 270,0 | 20 | 275,9 | 30 | 276,0 | 273 |
| 28.08.2009 10:28:58 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 275,9 | 30 | 276,0 | 273 |
| 28.08.2009 10:08:19 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:08:19 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:08:19 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:05:25 | 0 | 0,0 | 209 | 188,0 | 149 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:05:25 | 0 | 0,0 | 209 | 188,0 | 149 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 09:00:03 | 0 | 0,0 | 209 | 188,0 | 149 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 12:45:30 | 0 | 0,0 | 209 | 188,0 | 149 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 12:15:46 | 239 | 188,0 | 179 | 188,1 | 149 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 12:15:46 | 239 | 188,0 | 179 | 188,1 | 149 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 12:15:46 | 239 | 188,0 | 179 | 188,1 | 149 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 11:57:25 | 240 | 188,0 | 180 | 188,1 | 150 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 11:57:25 | 240 | 188,0 | 180 | 188,1 | 150 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 10:13:28 | 0 | 0,0 | 90 | 188,0 | 30 | 188,1 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 10:13:28 | 0 | 0,0 | 90 | 188,0 | 30 | 188,1 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 60 | 188,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 60 | 188,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 60 | 188,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 09:20:19 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 09:20:19 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 09:20:19 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 09:00:03 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 142 | 270,0 | 162 | 276,0 | 405 |
| 26.08.2009 14:12:11 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 142 | 270,0 | 162 | 276,0 | 405 |
| 26.08.2009 14:12:11 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 142 | 270,0 | 162 | 276,0 | 405 |