RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 15:15:24 | 0 | 0,0 | 268 | 188,0 | 208 | 230,0 | 270,0 | 20 | 275,9 | 30 | 276,0 | 273 |
| 28.08.2009 15:15:24 | 0 | 0,0 | 268 | 188,0 | 208 | 230,0 | 270,0 | 20 | 275,9 | 30 | 276,0 | 273 |
| 28.08.2009 10:28:58 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 275,9 | 30 | 276,0 | 273 |
| 28.08.2009 10:08:19 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:08:19 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:08:19 | 0 | 0,0 | 68 | 188,0 | 8 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:05:25 | 0 | 0,0 | 209 | 188,0 | 149 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 10:05:25 | 0 | 0,0 | 209 | 188,0 | 149 | 230,0 | 270,0 | 20 | 276,0 | 263 | 0,0 | 0 |
| 28.08.2009 09:00:03 | 0 | 0,0 | 209 | 188,0 | 149 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 12:45:30 | 0 | 0,0 | 209 | 188,0 | 149 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 12:15:46 | 239 | 188,0 | 179 | 188,1 | 149 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 12:15:46 | 239 | 188,0 | 179 | 188,1 | 149 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 12:15:46 | 239 | 188,0 | 179 | 188,1 | 149 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 11:57:25 | 240 | 188,0 | 180 | 188,1 | 150 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 11:57:25 | 240 | 188,0 | 180 | 188,1 | 150 | 230,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 10:13:28 | 0 | 0,0 | 90 | 188,0 | 30 | 188,1 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 10:13:28 | 0 | 0,0 | 90 | 188,0 | 30 | 188,1 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 60 | 188,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 60 | 188,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 10:04:18 | 0 | 0,0 | 0 | 0,0 | 60 | 188,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 09:20:19 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 09:20:19 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 09:20:19 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 141 | 270,0 | 161 | 276,0 | 404 |
| 27.08.2009 09:00:03 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 142 | 270,0 | 162 | 276,0 | 405 |
| 26.08.2009 14:12:11 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 142 | 270,0 | 162 | 276,0 | 405 |
| 26.08.2009 14:12:11 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 142 | 270,0 | 162 | 276,0 | 405 |
| 26.08.2009 14:12:11 | 0 | 0,0 | 109 | 188,0 | 49 | 235,0 | 240,0 | 142 | 270,0 | 162 | 276,0 | 405 |
| 26.08.2009 14:11:25 | 0 | 0,0 | 110 | 188,0 | 50 | 235,0 | 240,0 | 142 | 270,0 | 162 | 276,0 | 405 |
| 26.08.2009 14:11:25 | 0 | 0,0 | 110 | 188,0 | 50 | 235,0 | 240,0 | 142 | 270,0 | 162 | 276,0 | 405 |
| 26.08.2009 14:11:25 | 0 | 0,0 | 110 | 188,0 | 50 | 235,0 | 240,0 | 142 | 270,0 | 162 | 276,0 | 405 |
| 26.08.2009 12:15:43 | 0 | 0,0 | 110 | 188,0 | 50 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 26.08.2009 12:15:29 | 170 | 188,0 | 110 | 205,0 | 50 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 26.08.2009 11:15:15 | 0 | 0,0 | 110 | 205,0 | 50 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 26.08.2009 11:15:15 | 0 | 0,0 | 110 | 205,0 | 50 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 26.08.2009 11:15:15 | 0 | 0,0 | 110 | 205,0 | 50 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 26.08.2009 09:27:43 | 0 | 0,0 | 160 | 205,0 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 26.08.2009 09:00:04 | 208 | 203,1 | 160 | 205,0 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 14:50:35 | 208 | 203,1 | 160 | 205,0 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 14:50:21 | 208 | 203,1 | 160 | 205,0 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 13:37:42 | 208 | 203,0 | 148 | 203,1 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 13:37:42 | 208 | 203,0 | 148 | 203,1 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 13:37:42 | 208 | 203,0 | 148 | 203,1 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 11:48:01 | 258 | 203,0 | 198 | 203,1 | 150 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 11:48:01 | 258 | 203,0 | 198 | 203,1 | 150 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:16:48 | 0 | 0,0 | 108 | 203,0 | 48 | 203,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:16:48 | 0 | 0,0 | 108 | 203,0 | 48 | 203,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:16:25 | 0 | 0,0 | 0 | 0,0 | 60 | 203,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:08:01 | 0 | 0,0 | 109 | 202,1 | 60 | 203,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:07:51 | 169 | 202,0 | 109 | 202,1 | 60 | 203,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:07:51 | 169 | 202,0 | 109 | 202,1 | 60 | 203,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |