RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 14:50:35 | 208 | 203,1 | 160 | 205,0 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 14:50:21 | 208 | 203,1 | 160 | 205,0 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 13:37:42 | 208 | 203,0 | 148 | 203,1 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 13:37:42 | 208 | 203,0 | 148 | 203,1 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 13:37:42 | 208 | 203,0 | 148 | 203,1 | 100 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 11:48:01 | 258 | 203,0 | 198 | 203,1 | 150 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 11:48:01 | 258 | 203,0 | 198 | 203,1 | 150 | 235,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:16:48 | 0 | 0,0 | 108 | 203,0 | 48 | 203,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:16:48 | 0 | 0,0 | 108 | 203,0 | 48 | 203,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:16:25 | 0 | 0,0 | 0 | 0,0 | 60 | 203,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:08:01 | 0 | 0,0 | 109 | 202,1 | 60 | 203,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:07:51 | 169 | 202,0 | 109 | 202,1 | 60 | 203,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:07:51 | 169 | 202,0 | 109 | 202,1 | 60 | 203,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 25.08.2009 09:00:03 | 0 | 0,0 | 109 | 202,0 | 49 | 202,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 24.08.2009 14:09:56 | 129 | 201,2 | 109 | 202,0 | 49 | 202,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 24.08.2009 14:09:56 | 129 | 201,2 | 109 | 202,0 | 49 | 202,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 24.08.2009 11:30:48 | 110 | 196,1 | 80 | 201,2 | 60 | 202,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 24.08.2009 11:30:32 | 110 | 196,1 | 80 | 201,2 | 60 | 202,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 24.08.2009 11:30:32 | 110 | 196,1 | 80 | 201,2 | 60 | 202,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 24.08.2009 10:18:17 | 110 | 196,0 | 50 | 196,1 | 20 | 201,2 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 24.08.2009 10:18:17 | 110 | 196,0 | 50 | 196,1 | 20 | 201,2 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 24.08.2009 09:24:46 | 0 | 0,0 | 90 | 196,0 | 30 | 196,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 24.08.2009 09:24:46 | 0 | 0,0 | 90 | 196,0 | 30 | 196,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 24.08.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 196,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 11:49:33 | 0 | 0,0 | 90 | 195,1 | 60 | 196,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 11:49:10 | 150 | 195,0 | 90 | 195,1 | 60 | 196,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 11:49:10 | 150 | 195,0 | 90 | 195,1 | 60 | 196,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 11:29:16 | 0 | 0,0 | 90 | 195,0 | 30 | 195,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 09:19:17 | 120 | 170,0 | 90 | 195,0 | 30 | 195,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 09:19:17 | 120 | 170,0 | 90 | 195,0 | 30 | 195,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 09:00:04 | 0 | 0,0 | 90 | 170,0 | 60 | 195,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 20.08.2009 11:34:25 | 0 | 0,0 | 90 | 170,0 | 60 | 195,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 20.08.2009 11:30:57 | 0 | 0,0 | 90 | 170,0 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 20.08.2009 11:30:57 | 0 | 0,0 | 90 | 170,0 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 20.08.2009 11:30:57 | 0 | 0,0 | 90 | 170,0 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 20.08.2009 09:30:04 | 105 | 170,0 | 75 | 195,0 | 15 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 19.08.2009 15:32:04 | 105 | 170,0 | 75 | 195,0 | 15 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 19.08.2009 15:32:04 | 105 | 170,0 | 75 | 195,0 | 15 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 19.08.2009 15:32:04 | 105 | 170,0 | 75 | 195,0 | 15 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 19.08.2009 09:00:04 | 124 | 170,0 | 94 | 195,0 | 34 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 11:47:29 | 120 | 170,0 | 90 | 194,1 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 11:47:29 | 120 | 170,0 | 90 | 194,1 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 11:47:29 | 120 | 170,0 | 90 | 194,1 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 11:47:29 | 124 | 194,1 | 94 | 195,0 | 34 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 11:47:29 | 124 | 194,1 | 94 | 195,0 | 34 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 10:50:41 | 120 | 170,0 | 90 | 194,1 | 60 | 195,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 18.08.2009 10:50:29 | 150 | 194,0 | 90 | 194,1 | 60 | 195,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 18.08.2009 10:50:29 | 150 | 194,0 | 90 | 194,1 | 60 | 195,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 18.08.2009 09:24:15 | 120 | 170,0 | 90 | 194,0 | 30 | 194,1 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 18.08.2009 09:24:15 | 120 | 170,0 | 90 | 194,0 | 30 | 194,1 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |