RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 11:49:33 | 0 | 0,0 | 90 | 195,1 | 60 | 196,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 11:49:10 | 150 | 195,0 | 90 | 195,1 | 60 | 196,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 11:49:10 | 150 | 195,0 | 90 | 195,1 | 60 | 196,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 11:29:16 | 0 | 0,0 | 90 | 195,0 | 30 | 195,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 09:19:17 | 120 | 170,0 | 90 | 195,0 | 30 | 195,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 09:19:17 | 120 | 170,0 | 90 | 195,0 | 30 | 195,1 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 21.08.2009 09:00:04 | 0 | 0,0 | 90 | 170,0 | 60 | 195,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 20.08.2009 11:34:25 | 0 | 0,0 | 90 | 170,0 | 60 | 195,0 | 240,0 | 143 | 270,0 | 163 | 276,0 | 406 |
| 20.08.2009 11:30:57 | 0 | 0,0 | 90 | 170,0 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 20.08.2009 11:30:57 | 0 | 0,0 | 90 | 170,0 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 20.08.2009 11:30:57 | 0 | 0,0 | 90 | 170,0 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 20.08.2009 09:30:04 | 105 | 170,0 | 75 | 195,0 | 15 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 19.08.2009 15:32:04 | 105 | 170,0 | 75 | 195,0 | 15 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 19.08.2009 15:32:04 | 105 | 170,0 | 75 | 195,0 | 15 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 19.08.2009 15:32:04 | 105 | 170,0 | 75 | 195,0 | 15 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 19.08.2009 09:00:04 | 124 | 170,0 | 94 | 195,0 | 34 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 11:47:29 | 120 | 170,0 | 90 | 194,1 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 11:47:29 | 120 | 170,0 | 90 | 194,1 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 11:47:29 | 120 | 170,0 | 90 | 194,1 | 60 | 195,0 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 11:47:29 | 124 | 194,1 | 94 | 195,0 | 34 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 11:47:29 | 124 | 194,1 | 94 | 195,0 | 34 | 239,9 | 240,0 | 143 | 276,0 | 386 | 0,0 | 0 |
| 18.08.2009 10:50:41 | 120 | 170,0 | 90 | 194,1 | 60 | 195,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 18.08.2009 10:50:29 | 150 | 194,0 | 90 | 194,1 | 60 | 195,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 18.08.2009 10:50:29 | 150 | 194,0 | 90 | 194,1 | 60 | 195,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 18.08.2009 09:24:15 | 120 | 170,0 | 90 | 194,0 | 30 | 194,1 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 18.08.2009 09:24:15 | 120 | 170,0 | 90 | 194,0 | 30 | 194,1 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 18.08.2009 09:00:02 | 0 | 0,0 | 90 | 170,0 | 60 | 194,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 17.08.2009 14:15:17 | 120 | 170,0 | 90 | 192,1 | 60 | 194,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 17.08.2009 14:15:02 | 150 | 192,0 | 90 | 192,1 | 60 | 194,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 17.08.2009 14:15:02 | 150 | 192,0 | 90 | 192,1 | 60 | 194,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 17.08.2009 09:16:18 | 120 | 170,0 | 90 | 192,0 | 30 | 192,1 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 17.08.2009 09:16:18 | 120 | 170,0 | 90 | 192,0 | 30 | 192,1 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 17.08.2009 09:00:03 | 0 | 0,0 | 90 | 170,0 | 60 | 192,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 14.08.2009 13:36:54 | 120 | 190,5 | 90 | 192,0 | 30 | 201,2 | 236,0 | 19 | 239,9 | 85 | 240,0 | 228 |
| 14.08.2009 13:36:54 | 120 | 190,5 | 90 | 192,0 | 30 | 201,2 | 236,0 | 19 | 239,9 | 85 | 240,0 | 228 |
| 14.08.2009 11:45:42 | 120 | 190,5 | 90 | 192,0 | 30 | 201,2 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 11:45:42 | 120 | 190,5 | 90 | 192,0 | 30 | 201,2 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 11:45:28 | 120 | 170,0 | 90 | 190,5 | 60 | 192,0 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 11:41:57 | 120 | 190,5 | 90 | 191,2 | 60 | 192,0 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 11:41:37 | 150 | 191,0 | 90 | 191,2 | 60 | 192,0 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 11:41:37 | 150 | 191,0 | 90 | 191,2 | 60 | 192,0 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 11:41:02 | 120 | 190,5 | 90 | 191,0 | 30 | 191,2 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 11:40:43 | 90 | 170,0 | 60 | 190,5 | 30 | 191,2 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 11:39:35 | 120 | 190,4 | 60 | 190,5 | 30 | 191,2 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 11:39:35 | 120 | 190,4 | 60 | 190,5 | 30 | 191,2 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 09:17:40 | 120 | 170,0 | 90 | 190,4 | 30 | 190,5 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 09:17:40 | 120 | 170,0 | 90 | 190,4 | 30 | 190,5 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 14.08.2009 09:00:02 | 0 | 0,0 | 90 | 170,0 | 60 | 190,4 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 13.08.2009 09:26:26 | 120 | 170,0 | 90 | 190,4 | 30 | 190,5 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 13.08.2009 09:26:26 | 120 | 170,0 | 90 | 190,4 | 30 | 190,5 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |