RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 09:26:26 | 120 | 170,0 | 90 | 190,4 | 30 | 190,5 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 13.08.2009 09:26:26 | 120 | 170,0 | 90 | 190,4 | 30 | 190,5 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 13.08.2009 09:00:05 | 0 | 0,0 | 90 | 170,0 | 60 | 190,4 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 12.08.2009 17:27:04 | 171 | 170,0 | 141 | 190,4 | 81 | 229,0 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 12.08.2009 10:37:51 | 171 | 170,0 | 141 | 190,4 | 81 | 229,0 | 239,9 | 66 | 240,0 | 209 | 275,9 | 218 |
| 12.08.2009 09:00:03 | 171 | 170,0 | 141 | 190,4 | 81 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 11.08.2009 13:27:51 | 171 | 170,0 | 141 | 190,4 | 81 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 11.08.2009 13:27:51 | 171 | 170,0 | 141 | 190,4 | 81 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 11.08.2009 13:27:51 | 171 | 170,0 | 141 | 190,4 | 81 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 11.08.2009 09:00:03 | 161 | 190,4 | 101 | 229,0 | 20 | 238,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 10.08.2009 09:00:03 | 161 | 190,4 | 101 | 229,0 | 20 | 238,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 07.08.2009 09:00:03 | 161 | 190,4 | 101 | 229,0 | 20 | 238,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 06.08.2009 10:18:26 | 161 | 190,4 | 101 | 229,0 | 20 | 238,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 06.08.2009 09:00:03 | 124 | 229,0 | 43 | 230,0 | 20 | 238,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 05.08.2009 09:00:03 | 124 | 229,0 | 43 | 230,0 | 20 | 238,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 04.08.2009 12:58:57 | 124 | 229,0 | 43 | 230,0 | 20 | 238,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 04.08.2009 12:58:57 | 124 | 229,0 | 43 | 230,0 | 20 | 238,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 04.08.2009 09:41:51 | 164 | 190,4 | 104 | 229,0 | 23 | 230,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 04.08.2009 09:41:51 | 164 | 190,4 | 104 | 229,0 | 23 | 230,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 04.08.2009 09:00:03 | 171 | 170,0 | 141 | 190,4 | 81 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 03.08.2009 10:14:51 | 171 | 170,0 | 141 | 190,4 | 81 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 03.08.2009 10:14:51 | 171 | 170,0 | 141 | 190,4 | 81 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 03.08.2009 10:14:51 | 171 | 170,0 | 141 | 190,4 | 81 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 03.08.2009 09:00:03 | 190 | 170,0 | 160 | 190,4 | 100 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 31.07.2009 14:22:07 | 190 | 170,0 | 160 | 190,4 | 100 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 31.07.2009 14:21:33 | 0 | 0,0 | 130 | 170,0 | 100 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 31.07.2009 09:00:03 | 190 | 170,0 | 160 | 171,0 | 100 | 229,0 | 239,9 | 66 | 240,0 | 209 | 276,0 | 452 |
| 30.07.2009 10:40:24 | 190 | 170,0 | 160 | 171,0 | 100 | 229,0 | 239,9 | 66 | 240,0 | 209 | 274,5 | 219 |
| 30.07.2009 10:40:24 | 190 | 170,0 | 160 | 171,0 | 100 | 229,0 | 239,9 | 66 | 240,0 | 209 | 274,5 | 219 |
| 30.07.2009 10:40:24 | 190 | 170,0 | 160 | 171,0 | 100 | 229,0 | 239,9 | 66 | 240,0 | 209 | 274,5 | 219 |
| 30.07.2009 09:00:04 | 190 | 170,0 | 160 | 171,0 | 100 | 229,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 29.07.2009 10:09:07 | 190 | 170,0 | 160 | 171,0 | 100 | 229,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 29.07.2009 10:09:07 | 190 | 170,0 | 160 | 171,0 | 100 | 229,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 29.07.2009 09:00:03 | 0 | 0,0 | 90 | 170,0 | 60 | 171,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 28.07.2009 09:00:04 | 0 | 0,0 | 90 | 170,0 | 60 | 171,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 27.07.2009 11:39:16 | 0 | 0,0 | 90 | 170,0 | 60 | 171,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 27.07.2009 11:39:16 | 0 | 0,0 | 90 | 170,0 | 60 | 171,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 27.07.2009 11:38:43 | 149 | 170,0 | 119 | 171,0 | 59 | 210,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 27.07.2009 09:00:03 | 0 | 0,0 | 89 | 170,0 | 59 | 210,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 24.07.2009 10:15:20 | 130 | 170,0 | 100 | 170,1 | 59 | 210,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 24.07.2009 09:00:04 | 0 | 0,0 | 89 | 170,0 | 59 | 210,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 23.07.2009 09:23:30 | 0 | 0,0 | 0 | 0,0 | 59 | 210,0 | 230,0 | 19 | 238,0 | 30 | 239,9 | 96 |
| 23.07.2009 09:23:30 | 0 | 0,0 | 0 | 0,0 | 59 | 210,0 | 230,0 | 19 | 238,0 | 30 | 239,9 | 96 |
| 23.07.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 59 | 210,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 22.07.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 59 | 210,0 | 230,0 | 19 | 238,0 | 30 | 239,9 | 96 |
| 21.07.2009 12:14:13 | 0 | 0,0 | 0 | 0,0 | 59 | 210,0 | 230,0 | 19 | 238,0 | 30 | 239,9 | 96 |
| 21.07.2009 12:14:13 | 0 | 0,0 | 0 | 0,0 | 59 | 210,0 | 230,0 | 19 | 238,0 | 30 | 239,9 | 96 |
| 21.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 59 | 210,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 20.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 59 | 210,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |
| 17.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 59 | 210,0 | 238,0 | 11 | 239,9 | 77 | 240,0 | 220 |