RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 14:51:38 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 14:17:15 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 14:10:41 | 170 | 196,0 | 110 | 197,0 | 50 | 240,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 14:10:41 | 170 | 196,0 | 110 | 197,0 | 50 | 240,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 10:02:28 | 0 | 0,0 | 120 | 196,0 | 60 | 197,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 10:01:40 | 180 | 193,1 | 120 | 196,0 | 60 | 197,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 10:01:40 | 180 | 193,1 | 120 | 196,0 | 60 | 197,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:46:32 | 0 | 0,0 | 120 | 193,1 | 60 | 196,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:46:32 | 0 | 0,0 | 120 | 193,1 | 60 | 196,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:46:16 | 0 | 0,0 | 0 | 0,0 | 60 | 193,1 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:29:34 | 0 | 0,0 | 120 | 193,0 | 60 | 193,1 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:29:34 | 0 | 0,0 | 120 | 193,0 | 60 | 193,1 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 193,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2009 11:10:18 | 0 | 0,0 | 120 | 192,1 | 60 | 193,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 05.05.2009 11:09:59 | 180 | 192,0 | 120 | 192,1 | 60 | 193,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 05.05.2009 11:09:59 | 180 | 192,0 | 120 | 192,1 | 60 | 193,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 05.05.2009 09:19:15 | 0 | 0,0 | 120 | 192,0 | 60 | 192,1 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 05.05.2009 09:19:15 | 0 | 0,0 | 120 | 192,0 | 60 | 192,1 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 05.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 192,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 04.05.2009 21:04:42 | 0 | 0,0 | 120 | 192,0 | 60 | 192,1 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 04.05.2009 09:22:07 | 0 | 0,0 | 120 | 192,0 | 60 | 192,1 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 04.05.2009 09:22:07 | 0 | 0,0 | 120 | 192,0 | 60 | 192,1 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 04.05.2009 09:09:57 | 0 | 0,0 | 0 | 0,0 | 60 | 192,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 04.05.2009 09:09:57 | 0 | 0,0 | 0 | 0,0 | 60 | 192,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 04.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 30.04.2009 12:06:44 | 0 | 0,0 | 0 | 0,0 | 60 | 195,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 30.04.2009 12:06:44 | 0 | 0,0 | 0 | 0,0 | 60 | 195,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 30.04.2009 09:43:33 | 0 | 0,0 | 120 | 195,0 | 60 | 196,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 30.04.2009 09:43:33 | 0 | 0,0 | 120 | 195,0 | 60 | 196,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 30.04.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 195,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 29.04.2009 09:00:03 | 0 | 0,0 | 91 | 195,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 28.04.2009 09:00:03 | 0 | 0,0 | 91 | 195,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 27.04.2009 18:05:23 | 0 | 0,0 | 91 | 195,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 27.04.2009 09:00:03 | 0 | 0,0 | 91 | 195,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 24.04.2009 09:00:03 | 0 | 0,0 | 91 | 195,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 23.04.2009 09:00:03 | 0 | 0,0 | 91 | 195,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 22.04.2009 09:00:03 | 101 | 195,0 | 41 | 235,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 21.04.2009 10:20:20 | 101 | 195,0 | 41 | 235,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 21.04.2009 09:00:03 | 101 | 195,0 | 41 | 235,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 20.04.2009 09:00:02 | 101 | 195,0 | 41 | 235,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 17.04.2009 15:05:40 | 101 | 195,0 | 41 | 235,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 17.04.2009 15:05:40 | 101 | 195,0 | 41 | 235,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 17.04.2009 15:05:40 | 101 | 195,0 | 41 | 235,0 | 31 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 17.04.2009 09:00:03 | 120 | 195,0 | 60 | 235,0 | 50 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 16.04.2009 12:57:22 | 120 | 195,0 | 60 | 235,0 | 50 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 16.04.2009 12:51:54 | 120 | 195,0 | 60 | 235,0 | 50 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 16.04.2009 11:48:25 | 120 | 195,0 | 60 | 235,0 | 50 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 16.04.2009 11:48:25 | 120 | 195,0 | 60 | 235,0 | 50 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 16.04.2009 11:48:25 | 120 | 195,0 | 60 | 235,0 | 50 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |
| 16.04.2009 11:48:25 | 120 | 195,0 | 60 | 235,0 | 50 | 240,0 | 258,0 | 10 | 259,0 | 253 | 0,0 | 0 |