RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:47:20 | 90 | 192,5 | 70 | 193,0 | 10 | 235,0 | 240,0 | 26 | 250,0 | 29 | 259,0 | 272 |
| 08.04.2009 16:47:20 | 90 | 192,5 | 70 | 193,0 | 10 | 235,0 | 240,0 | 26 | 250,0 | 29 | 259,0 | 272 |
| 08.04.2009 16:44:44 | 0 | 0,0 | 80 | 192,5 | 60 | 193,0 | 240,0 | 26 | 250,0 | 29 | 259,0 | 272 |
| 08.04.2009 16:44:44 | 0 | 0,0 | 80 | 192,5 | 60 | 193,0 | 240,0 | 26 | 250,0 | 29 | 259,0 | 272 |
| 08.04.2009 16:44:44 | 0 | 0,0 | 80 | 192,5 | 60 | 193,0 | 240,0 | 26 | 250,0 | 29 | 259,0 | 272 |
| 08.04.2009 12:43:49 | 0 | 0,0 | 80 | 192,5 | 60 | 193,0 | 240,0 | 36 | 250,0 | 39 | 259,0 | 282 |
| 08.04.2009 12:43:49 | 0 | 0,0 | 80 | 192,5 | 60 | 193,0 | 240,0 | 36 | 250,0 | 39 | 259,0 | 282 |
| 08.04.2009 11:12:11 | 0 | 0,0 | 80 | 192,5 | 60 | 193,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 08.04.2009 11:12:00 | 140 | 192,4 | 80 | 192,5 | 60 | 193,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 08.04.2009 11:12:00 | 140 | 192,4 | 80 | 192,5 | 60 | 193,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 08.04.2009 09:27:09 | 0 | 0,0 | 80 | 192,4 | 20 | 192,5 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 08.04.2009 09:27:09 | 0 | 0,0 | 80 | 192,4 | 20 | 192,5 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 08.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 192,4 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 07.04.2009 09:00:03 | 0 | 0,0 | 92 | 192,4 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 06.04.2009 09:00:03 | 0 | 0,0 | 92 | 192,4 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 03.04.2009 09:00:04 | 0 | 0,0 | 92 | 192,4 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 01.04.2009 10:00:29 | 0 | 0,0 | 92 | 192,4 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 01.04.2009 09:36:30 | 0 | 0,0 | 0 | 0,0 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 01.04.2009 09:36:30 | 0 | 0,0 | 0 | 0,0 | 32 | 240,0 | 250,0 | 3 | 259,0 | 246 | 0,0 | 0 |
| 27.03.2009 16:25:21 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 250,0 | 2 | 258,9 | 4 | 259,0 | 247 |
| 27.03.2009 16:25:21 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 250,0 | 2 | 258,9 | 4 | 259,0 | 247 |
| 27.03.2009 16:24:34 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 27.03.2009 16:24:33 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 27.03.2009 16:23:13 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 250,0 | 2 | 258,9 | 4 | 259,0 | 247 |
| 27.03.2009 16:23:13 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 250,0 | 2 | 258,9 | 4 | 259,0 | 247 |
| 27.03.2009 09:44:18 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 27.03.2009 09:44:18 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 27.03.2009 09:41:29 | 95 | 201,0 | 35 | 240,0 | 3 | 241,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 27.03.2009 09:41:29 | 95 | 201,0 | 35 | 240,0 | 3 | 241,0 | 258,9 | 2 | 259,0 | 245 | 0,0 | 0 |
| 26.03.2009 16:32:16 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 16:32:16 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 16:32:16 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 16:26:32 | 94 | 201,0 | 34 | 240,0 | 2 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 16:26:32 | 94 | 201,0 | 34 | 240,0 | 2 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 16:26:32 | 94 | 201,0 | 34 | 240,0 | 2 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 14:52:43 | 96 | 201,0 | 36 | 240,0 | 4 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 14:52:43 | 96 | 201,0 | 36 | 240,0 | 4 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 14:52:43 | 96 | 201,0 | 36 | 240,0 | 4 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 09:55:10 | 97 | 201,0 | 37 | 240,0 | 5 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 26.03.2009 09:55:10 | 97 | 201,0 | 37 | 240,0 | 5 | 240,5 | 241,0 | 3 | 258,9 | 5 | 259,0 | 248 |
| 25.03.2009 16:21:42 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 258,9 | 7 | 259,0 | 250 |
| 25.03.2009 11:46:53 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 258,9 | 7 | 259,0 | 250 |
| 25.03.2009 11:06:18 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 258,9 | 7 | 259,0 | 250 |
| 25.03.2009 11:06:18 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 258,9 | 7 | 259,0 | 250 |
| 25.03.2009 11:04:40 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:40 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:40 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:40 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:39 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 25.03.2009 11:04:39 | 112 | 200,0 | 92 | 201,0 | 32 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |