RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 09:34:39 | 0 | 0,0 | 80 | 190,1 | 60 | 193,0 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 16:44:19 | 100 | 185,1 | 80 | 190,0 | 20 | 190,1 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 16:44:19 | 100 | 185,1 | 80 | 190,0 | 20 | 190,1 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 13:01:14 | 0 | 0,0 | 80 | 185,1 | 60 | 190,0 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 13:01:01 | 140 | 185,0 | 80 | 185,1 | 60 | 190,0 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 13:01:01 | 140 | 185,0 | 80 | 185,1 | 60 | 190,0 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 11:29:22 | 0 | 0,0 | 80 | 185,0 | 20 | 185,1 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 11:29:13 | 100 | 181,1 | 80 | 185,0 | 20 | 185,1 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 11:29:13 | 100 | 181,1 | 80 | 185,0 | 20 | 185,1 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 11:23:16 | 0 | 0,0 | 80 | 181,1 | 60 | 185,0 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 11:22:53 | 140 | 181,0 | 80 | 181,1 | 60 | 185,0 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 11:22:53 | 140 | 181,0 | 80 | 181,1 | 60 | 185,0 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 09:44:24 | 0 | 0,0 | 80 | 181,0 | 20 | 181,1 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 12.03.2009 09:44:24 | 0 | 0,0 | 80 | 181,0 | 20 | 181,1 | 230,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 11.03.2009 10:45:20 | 0 | 0,0 | 80 | 181,0 | 20 | 181,1 | 230,0 | 5 | 235,0 | 10 | 259,0 | 253 |
| 11.03.2009 10:45:20 | 0 | 0,0 | 80 | 181,0 | 20 | 181,1 | 230,0 | 5 | 235,0 | 10 | 259,0 | 253 |
| 11.03.2009 10:44:56 | 0 | 0,0 | 0 | 0,0 | 60 | 181,0 | 230,0 | 5 | 235,0 | 10 | 259,0 | 253 |
| 11.03.2009 10:13:48 | 0 | 0,0 | 80 | 180,1 | 60 | 181,0 | 230,0 | 5 | 235,0 | 10 | 259,0 | 253 |
| 11.03.2009 10:13:30 | 140 | 180,0 | 80 | 180,1 | 60 | 181,0 | 230,0 | 5 | 235,0 | 10 | 259,0 | 253 |
| 11.03.2009 10:13:30 | 140 | 180,0 | 80 | 180,1 | 60 | 181,0 | 230,0 | 5 | 235,0 | 10 | 259,0 | 253 |
| 11.03.2009 09:44:46 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 230,0 | 5 | 235,0 | 10 | 259,0 | 253 |
| 11.03.2009 09:44:46 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 230,0 | 5 | 235,0 | 10 | 259,0 | 253 |
| 11.03.2009 09:29:17 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 235,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 11.03.2009 09:29:17 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 235,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 11.03.2009 09:03:45 | 0 | 0,0 | 0 | 0,0 | 60 | 180,0 | 235,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 11.03.2009 09:03:45 | 0 | 0,0 | 0 | 0,0 | 60 | 180,0 | 235,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 11.03.2009 09:03:45 | 0 | 0,0 | 0 | 0,0 | 60 | 180,0 | 235,0 | 5 | 259,0 | 248 | 0,0 | 0 |
| 10.03.2009 12:08:20 | 0 | 0,0 | 70 | 180,0 | 10 | 201,1 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 10.03.2009 12:07:59 | 130 | 180,0 | 70 | 201,0 | 10 | 201,1 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 10.03.2009 09:22:32 | 0 | 0,0 | 70 | 201,0 | 10 | 201,1 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 10.03.2009 09:22:32 | 0 | 0,0 | 70 | 201,0 | 10 | 201,1 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 09.03.2009 09:23:59 | 0 | 0,0 | 70 | 201,0 | 10 | 201,1 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 09.03.2009 09:23:59 | 0 | 0,0 | 70 | 201,0 | 10 | 201,1 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 06.03.2009 14:03:16 | 120 | 185,1 | 100 | 200,0 | 60 | 201,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 06.03.2009 14:02:47 | 120 | 185,1 | 100 | 200,0 | 60 | 201,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 06.03.2009 14:02:47 | 120 | 185,1 | 100 | 200,0 | 60 | 201,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 06.03.2009 10:55:18 | 120 | 185,0 | 60 | 185,1 | 40 | 200,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 06.03.2009 10:55:18 | 120 | 185,0 | 60 | 185,1 | 40 | 200,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 06.03.2009 09:51:22 | 0 | 0,0 | 80 | 185,0 | 20 | 185,1 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 06.03.2009 09:51:22 | 0 | 0,0 | 80 | 185,0 | 20 | 185,1 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 16:36:33 | 0 | 0,0 | 80 | 180,1 | 60 | 185,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 16:36:21 | 140 | 180,1 | 120 | 181,0 | 60 | 185,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 16:36:21 | 140 | 180,1 | 120 | 181,0 | 60 | 185,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 14:49:12 | 0 | 0,0 | 80 | 180,1 | 60 | 181,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 14:48:56 | 140 | 180,0 | 80 | 180,1 | 60 | 181,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 14:48:56 | 140 | 180,0 | 80 | 180,1 | 60 | 181,0 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 10:07:26 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 225,0 | 60 | 235,0 | 65 | 259,0 | 308 |
| 05.03.2009 09:54:15 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 225,0 | 60 | 259,0 | 303 | 0,0 | 0 |
| 05.03.2009 09:26:23 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 225,0 | 60 | 259,0 | 303 | 0,0 | 0 |
| 05.03.2009 09:26:23 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 225,0 | 60 | 259,0 | 303 | 0,0 | 0 |