RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.02. 17:00 13.02. 17:00 17.02. 17:00 18.02. 17:00 07.11. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.02.2009 15:48:20	78	197,0	18	219,0	10	219,5	222,0	10	259,0	278	263,4	287
16.02.2009 15:48:20	78	197,0	18	219,0	10	219,5	222,0	10	259,0	278	263,4	287
16.02.2009 15:48:20	78	197,0	18	219,0	10	219,5	222,0	10	259,0	278	263,4	287
13.02.2009 15:40:08	42	197,1	22	219,0	14	219,5	222,0	10	259,0	278	0,0	0
13.02.2009 15:11:32	82	197,0	22	219,0	14	219,5	222,0	10	259,0	278	0,0	0
13.02.2009 15:11:32	82	197,0	22	219,0	14	219,5	222,0	10	259,0	278	0,0	0
13.02.2009 14:56:08	82	197,0	22	219,0	14	219,5	222,0	5	259,0	273	0,0	0
13.02.2009 13:43:34	82	197,0	22	219,0	14	219,5	222,0	5	259,0	273	264,0	282
13.02.2009 13:43:34	82	197,0	22	219,0	14	219,5	222,0	5	259,0	273	264,0	282
13.02.2009 13:43:34	82	197,0	22	219,0	14	219,5	222,0	5	259,0	273	264,0	282
13.02.2009 11:53:08	88	197,0	28	219,0	20	219,5	222,0	5	259,0	273	264,0	282
11.02.2009 15:07:47	88	197,0	28	219,0	20	219,5	222,0	5	259,0	273	264,0	282
11.02.2009 15:04:06	88	197,0	28	219,0	20	219,5	222,0	5	259,0	273	264,0	282
11.02.2009 15:04:06	88	197,0	28	219,0	20	219,5	222,0	5	259,0	273	264,0	282
11.02.2009 14:02:41	88	194,1	68	197,0	8	219,0	222,0	5	259,0	273	264,0	282
11.02.2009 14:02:30	88	194,1	68	197,0	8	219,0	222,0	5	259,0	273	264,0	282
11.02.2009 13:18:58	88	194,0	28	194,1	8	219,0	222,0	5	259,0	273	264,0	282
11.02.2009 13:18:58	88	194,0	28	194,1	8	219,0	222,0	5	259,0	273	264,0	282
11.02.2009 13:18:58	88	194,0	28	194,1	8	219,0	222,0	5	259,0	273	264,0	282
11.02.2009 13:15:46	92	194,0	32	194,1	12	219,0	222,0	5	259,0	273	264,0	282
11.02.2009 13:15:46	92	194,0	32	194,1	12	219,0	222,0	5	259,0	273	264,0	282
11.02.2009 11:38:42	92	194,0	32	194,1	12	219,0	259,0	268	264,0	277	0,0	0
11.02.2009 10:53:42	92	194,0	32	194,1	12	219,0	259,0	268	264,0	277	0,0	0
11.02.2009 10:53:21	0	0,0	72	194,0	12	219,0	259,0	268	264,0	277	0,0	0
11.02.2009 10:30:54	92	192,1	72	194,0	12	219,0	259,0	268	264,0	277	0,0	0
11.02.2009 10:30:42	92	192,1	72	194,0	12	219,0	259,0	268	264,0	277	0,0	0
11.02.2009 09:53:59	92	192,0	32	192,1	12	219,0	259,0	268	264,0	277	0,0	0
10.02.2009 14:20:59	0	0,0	72	192,0	12	219,0	222,0	5	259,0	273	264,0	282
10.02.2009 09:38:44	92	191,1	72	192,0	12	219,0	222,0	5	259,0	273	264,0	282
10.02.2009 09:38:37	92	191,1	72	192,0	12	219,0	222,0	5	259,0	273	264,0	282
10.02.2009 09:28:42	92	191,0	32	191,1	12	219,0	222,0	5	259,0	273	264,0	282
09.02.2009 11:56:31	92	190,1	72	191,0	12	219,0	222,0	5	259,0	273	264,0	282
09.02.2009 11:56:23	92	190,1	72	191,0	12	219,0	222,0	5	259,0	273	264,0	282
09.02.2009 09:37:03	92	190,0	32	190,1	12	219,0	222,0	5	259,0	273	264,0	282
06.02.2009 11:28:07	0	0,0	72	190,0	12	219,0	222,0	5	259,0	273	264,0	282
06.02.2009 10:51:59	98	190,0	38	190,1	12	219,0	222,0	5	259,0	273	264,0	282
06.02.2009 10:48:08	0	0,0	72	190,0	12	219,0	222,0	5	259,0	273	264,0	282
06.02.2009 10:48:08	0	0,0	72	190,0	12	219,0	222,0	5	259,0	273	264,0	282
06.02.2009 10:48:08	0	0,0	72	190,0	12	219,0	222,0	5	259,0	273	264,0	282
06.02.2009 09:55:03	0	0,0	110	190,0	50	219,0	222,0	5	259,0	273	264,0	282
06.02.2009 09:54:35	130	190,0	70	190,1	50	219,0	222,0	5	259,0	273	264,0	282
05.02.2009 16:14:07	130	190,0	70	190,1	50	219,0	222,0	5	259,0	273	264,0	282
05.02.2009 16:13:52	130	190,0	70	190,1	50	219,0	222,0	5	259,0	273	264,0	282
05.02.2009 14:45:19	130	188,1	110	190,0	50	219,0	222,0	5	259,0	273	264,0	282
05.02.2009 10:35:11	130	188,1	110	190,0	50	219,0	222,0	5	264,0	14	0,0	0
05.02.2009 10:34:05	0	0,0	70	188,1	50	219,0	222,0	5	264,0	14	0,0	0
05.02.2009 09:40:19	130	188,0	70	188,1	50	219,0	222,0	5	264,0	14	0,0	0
04.02.2009 15:08:29	0	0,0	110	188,0	50	219,0	222,0	5	264,0	14	0,0	0
04.02.2009 15:08:29	0	0,0	110	188,0	50	219,0	222,0	5	264,0	14	0,0	0
04.02.2009 14:55:44	0	0,0	110	188,0	50	219,0	264,0	9	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies