RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 16:14:07 | 130 | 190,0 | 70 | 190,1 | 50 | 219,0 | 222,0 | 5 | 259,0 | 273 | 264,0 | 282 |
| 05.02.2009 16:13:52 | 130 | 190,0 | 70 | 190,1 | 50 | 219,0 | 222,0 | 5 | 259,0 | 273 | 264,0 | 282 |
| 05.02.2009 14:45:19 | 130 | 188,1 | 110 | 190,0 | 50 | 219,0 | 222,0 | 5 | 259,0 | 273 | 264,0 | 282 |
| 05.02.2009 10:35:11 | 130 | 188,1 | 110 | 190,0 | 50 | 219,0 | 222,0 | 5 | 264,0 | 14 | 0,0 | 0 |
| 05.02.2009 10:34:05 | 0 | 0,0 | 70 | 188,1 | 50 | 219,0 | 222,0 | 5 | 264,0 | 14 | 0,0 | 0 |
| 05.02.2009 09:40:19 | 130 | 188,0 | 70 | 188,1 | 50 | 219,0 | 222,0 | 5 | 264,0 | 14 | 0,0 | 0 |
| 04.02.2009 15:08:29 | 0 | 0,0 | 110 | 188,0 | 50 | 219,0 | 222,0 | 5 | 264,0 | 14 | 0,0 | 0 |
| 04.02.2009 15:08:29 | 0 | 0,0 | 110 | 188,0 | 50 | 219,0 | 222,0 | 5 | 264,0 | 14 | 0,0 | 0 |
| 04.02.2009 14:55:44 | 0 | 0,0 | 110 | 188,0 | 50 | 219,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 14:55:44 | 0 | 0,0 | 110 | 188,0 | 50 | 219,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 13:25:34 | 0 | 0,0 | 110 | 188,0 | 50 | 219,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 12:44:28 | 130 | 188,0 | 70 | 188,1 | 50 | 219,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 12:44:28 | 130 | 188,0 | 70 | 188,1 | 50 | 219,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:34:12 | 0 | 0,0 | 80 | 188,0 | 20 | 188,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:34:12 | 0 | 0,0 | 80 | 188,0 | 20 | 188,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:33:51 | 0 | 0,0 | 0 | 0,0 | 60 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:24:56 | 0 | 0,0 | 80 | 187,1 | 60 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:24:56 | 0 | 0,0 | 80 | 187,1 | 60 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:24:56 | 0 | 0,0 | 80 | 187,1 | 60 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:22:57 | 86 | 187,1 | 66 | 188,0 | 6 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:22:57 | 86 | 187,1 | 66 | 188,0 | 6 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:22:57 | 86 | 187,1 | 66 | 188,0 | 6 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:18:40 | 90 | 187,1 | 70 | 188,0 | 10 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:18:40 | 90 | 187,1 | 70 | 188,0 | 10 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:18:40 | 90 | 187,1 | 70 | 188,0 | 10 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:07:22 | 95 | 187,1 | 75 | 188,0 | 15 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:06:45 | 0 | 0,0 | 35 | 187,1 | 15 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 09:34:28 | 95 | 187,0 | 35 | 187,1 | 15 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2009 10:41:07 | 0 | 0,0 | 80 | 186,1 | 60 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2009 10:41:07 | 0 | 0,0 | 80 | 186,1 | 60 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2009 10:41:07 | 0 | 0,0 | 80 | 186,1 | 60 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2009 10:41:07 | 95 | 186,1 | 75 | 187,0 | 15 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2009 10:41:07 | 95 | 186,1 | 75 | 187,0 | 15 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2009 09:45:14 | 0 | 0,0 | 80 | 186,1 | 60 | 187,0 | 220,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:15:28 | 0 | 0,0 | 80 | 186,0 | 20 | 186,1 | 220,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:15:05 | 100 | 185,1 | 80 | 186,0 | 20 | 186,1 | 220,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:15:05 | 100 | 185,1 | 80 | 186,0 | 20 | 186,1 | 220,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 11:37:17 | 0 | 0,0 | 80 | 185,1 | 60 | 186,0 | 220,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 11:36:13 | 140 | 185,0 | 80 | 185,1 | 60 | 186,0 | 220,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 11:36:13 | 140 | 185,0 | 80 | 185,1 | 60 | 186,0 | 220,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 09:36:25 | 0 | 0,0 | 80 | 185,0 | 20 | 185,1 | 220,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 09:36:25 | 0 | 0,0 | 80 | 185,0 | 20 | 185,1 | 220,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2009 09:43:46 | 0 | 0,0 | 80 | 182,1 | 60 | 185,0 | 220,0 | 5 | 230,0 | 10 | 263,9 | 19 |
| 29.01.2009 15:29:48 | 0 | 0,0 | 80 | 182,0 | 20 | 182,1 | 220,0 | 5 | 230,0 | 10 | 263,9 | 19 |
| 29.01.2009 15:29:48 | 0 | 0,0 | 80 | 182,0 | 20 | 182,1 | 220,0 | 5 | 230,0 | 10 | 263,9 | 19 |
| 29.01.2009 15:29:04 | 0 | 0,0 | 0 | 0,0 | 60 | 182,0 | 220,0 | 5 | 230,0 | 10 | 263,9 | 19 |
| 29.01.2009 14:10:21 | 0 | 0,0 | 80 | 180,1 | 60 | 182,0 | 220,0 | 5 | 230,0 | 10 | 263,9 | 19 |
| 29.01.2009 14:10:21 | 0 | 0,0 | 80 | 180,1 | 60 | 182,0 | 220,0 | 5 | 230,0 | 10 | 263,9 | 19 |
| 29.01.2009 14:07:37 | 0 | 0,0 | 0 | 0,0 | 20 | 180,1 | 220,0 | 5 | 230,0 | 10 | 263,9 | 19 |
| 29.01.2009 10:29:46 | 0 | 0,0 | 80 | 180,0 | 20 | 180,1 | 220,0 | 5 | 230,0 | 10 | 263,9 | 19 |