RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2009 14:58:15 | 0 | 0,0 | 71 | 210,0 | 11 | 220,0 | 230,0 | 10 | 263,9 | 19 | 264,0 | 99 |
| 16.01.2009 14:58:15 | 0 | 0,0 | 71 | 210,0 | 11 | 220,0 | 230,0 | 10 | 263,9 | 19 | 264,0 | 99 |
| 16.01.2009 14:58:15 | 0 | 0,0 | 71 | 210,0 | 11 | 220,0 | 230,0 | 10 | 263,9 | 19 | 264,0 | 99 |
| 16.01.2009 13:21:37 | 0 | 0,0 | 74 | 210,0 | 14 | 220,0 | 230,0 | 10 | 263,9 | 19 | 264,0 | 99 |
| 16.01.2009 13:21:37 | 0 | 0,0 | 74 | 210,0 | 14 | 220,0 | 230,0 | 10 | 263,9 | 19 | 264,0 | 99 |
| 16.01.2009 13:21:37 | 0 | 0,0 | 74 | 210,0 | 14 | 220,0 | 230,0 | 10 | 263,9 | 19 | 264,0 | 99 |
| 16.01.2009 10:59:54 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 230,0 | 10 | 263,9 | 19 | 264,0 | 99 |
| 16.01.2009 10:59:54 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 230,0 | 10 | 263,9 | 19 | 264,0 | 99 |
| 15.01.2009 16:56:32 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 263,9 | 9 | 264,0 | 89 | 0,0 | 0 |
| 15.01.2009 16:56:32 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 263,9 | 9 | 264,0 | 89 | 0,0 | 0 |
| 15.01.2009 16:16:59 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 248,0 | 9 | 263,9 | 18 | 264,0 | 98 |
| 15.01.2009 16:16:59 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 248,0 | 9 | 263,9 | 18 | 264,0 | 98 |
| 12.01.2009 09:31:40 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 263,9 | 9 | 264,0 | 89 | 0,0 | 0 |
| 12.01.2009 09:31:40 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 263,9 | 9 | 264,0 | 89 | 0,0 | 0 |
| 08.01.2009 10:58:22 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2009 10:58:22 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2009 10:01:25 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2009 10:01:25 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2009 09:53:45 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2009 09:53:45 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 18:36:41 | 109 | 176,0 | 49 | 176,1 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 12:10:37 | 109 | 176,0 | 49 | 176,1 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 12:10:37 | 109 | 176,0 | 49 | 176,1 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:57:20 | 0 | 0,0 | 90 | 176,0 | 30 | 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:57:20 | 0 | 0,0 | 90 | 176,0 | 30 | 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:57:20 | 0 | 0,0 | 90 | 176,0 | 30 | 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:57:20 | 109 | 176,0 | 49 | 176,1 | 19 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:57:20 | 109 | 176,0 | 49 | 176,1 | 19 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 09:43:15 | 0 | 0,0 | 90 | 176,0 | 30 | 176,1 | 220,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 09:43:15 | 0 | 0,0 | 90 | 176,0 | 30 | 176,1 | 220,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 09:18:53 | 0 | 0,0 | 0 | 0,0 | 60 | 176,0 | 220,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 09:18:53 | 0 | 0,0 | 0 | 0,0 | 60 | 176,0 | 220,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 15:29:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 10:37:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:00:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:00:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 11:35:16 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 11:35:16 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 11:35:16 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 08:20:04 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 16:06:17 | 90 | 209,0 | 70 | 210,0 | 10 | 210,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 16:06:17 | 90 | 209,0 | 70 | 210,0 | 10 | 210,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 16:05:53 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:44:13 | 91 | 206,1 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:44:13 | 91 | 206,1 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:43:09 | 80 | 185,0 | 30 | 206,1 | 20 | 209,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |