RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2009 09:31:40 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 263,9 | 9 | 264,0 | 89 | 0,0 | 0 |
| 12.01.2009 09:31:40 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 263,9 | 9 | 264,0 | 89 | 0,0 | 0 |
| 08.01.2009 10:58:22 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2009 10:58:22 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2009 10:01:25 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2009 10:01:25 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2009 09:53:45 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2009 09:53:45 | 0 | 0,0 | 79 | 210,0 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 18:36:41 | 109 | 176,0 | 49 | 176,1 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 12:10:37 | 109 | 176,0 | 49 | 176,1 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 12:10:37 | 109 | 176,0 | 49 | 176,1 | 19 | 220,0 | 264,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:57:20 | 0 | 0,0 | 90 | 176,0 | 30 | 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:57:20 | 0 | 0,0 | 90 | 176,0 | 30 | 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:57:20 | 0 | 0,0 | 90 | 176,0 | 30 | 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:57:20 | 109 | 176,0 | 49 | 176,1 | 19 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:57:20 | 109 | 176,0 | 49 | 176,1 | 19 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 09:43:15 | 0 | 0,0 | 90 | 176,0 | 30 | 176,1 | 220,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 09:43:15 | 0 | 0,0 | 90 | 176,0 | 30 | 176,1 | 220,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 09:18:53 | 0 | 0,0 | 0 | 0,0 | 60 | 176,0 | 220,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 09:18:53 | 0 | 0,0 | 0 | 0,0 | 60 | 176,0 | 220,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 15:29:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 10:37:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:25:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 242,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:00:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:00:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 11:35:16 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 11:35:16 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 11:35:16 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 08:20:04 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 16:06:17 | 90 | 209,0 | 70 | 210,0 | 10 | 210,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 16:06:17 | 90 | 209,0 | 70 | 210,0 | 10 | 210,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 16:05:53 | 138 | 185,0 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:44:13 | 91 | 206,1 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:44:13 | 91 | 206,1 | 80 | 209,0 | 60 | 210,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:43:09 | 80 | 185,0 | 30 | 206,1 | 20 | 209,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 12:11:41 | 90 | 206,0 | 30 | 206,1 | 20 | 209,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 12:11:41 | 90 | 206,0 | 30 | 206,1 | 20 | 209,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 11:39:00 | 126 | 185,0 | 70 | 206,0 | 10 | 206,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 11:39:00 | 126 | 185,0 | 70 | 206,0 | 10 | 206,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 11:38:36 | 0 | 0,0 | 116 | 185,0 | 60 | 206,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:17:12 | 126 | 185,0 | 70 | 205,1 | 60 | 206,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:17:12 | 126 | 185,0 | 70 | 205,1 | 60 | 206,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:16:12 | 0 | 0,0 | 60 | 185,0 | 10 | 205,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 09:28:02 | 126 | 185,0 | 70 | 205,0 | 10 | 205,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 09:28:02 | 126 | 185,0 | 70 | 205,0 | 10 | 205,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 08:18:34 | 0 | 0,0 | 116 | 185,0 | 60 | 205,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 16:17:49 | 135 | 185,0 | 80 | 201,0 | 20 | 201,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |