RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 16:32:53 | 132 | 185,0 | 79 | 196,0 | 19 | 196,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 16:32:53 | 132 | 185,0 | 79 | 196,0 | 19 | 196,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 16:32:29 | 0 | 0,0 | 113 | 185,0 | 60 | 196,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 12:21:31 | 133 | 185,0 | 80 | 194,1 | 60 | 196,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 12:21:24 | 140 | 194,0 | 80 | 194,1 | 60 | 196,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 12:21:24 | 140 | 194,0 | 80 | 194,1 | 60 | 196,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:14:22 | 132 | 185,0 | 80 | 194,0 | 20 | 194,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:14:22 | 132 | 185,0 | 80 | 194,0 | 20 | 194,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:14:02 | 0 | 0,0 | 112 | 185,0 | 60 | 194,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:10:55 | 132 | 185,0 | 80 | 193,1 | 60 | 194,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:10:22 | 140 | 193,0 | 80 | 193,1 | 60 | 194,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 10:10:22 | 140 | 193,0 | 80 | 193,1 | 60 | 194,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 09:28:09 | 132 | 185,0 | 80 | 193,0 | 20 | 193,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 09:28:09 | 132 | 185,0 | 80 | 193,0 | 20 | 193,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 08:12:09 | 0 | 0,0 | 112 | 185,0 | 60 | 193,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 16:15:42 | 132 | 185,0 | 80 | 192,0 | 20 | 192,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 16:15:42 | 132 | 185,0 | 80 | 192,0 | 20 | 192,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 16:15:19 | 0 | 0,0 | 112 | 185,0 | 60 | 192,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 13:29:04 | 132 | 185,0 | 80 | 191,1 | 60 | 192,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 13:28:27 | 140 | 191,0 | 80 | 191,1 | 60 | 192,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 13:28:27 | 140 | 191,0 | 80 | 191,1 | 60 | 192,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:35:32 | 131 | 185,0 | 80 | 191,0 | 20 | 191,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:35:32 | 131 | 185,0 | 80 | 191,0 | 20 | 191,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:35:08 | 0 | 0,0 | 111 | 185,0 | 60 | 191,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:30:52 | 131 | 185,0 | 80 | 190,1 | 60 | 191,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:30:48 | 140 | 190,0 | 80 | 190,1 | 60 | 191,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:30:48 | 140 | 190,0 | 80 | 190,1 | 60 | 191,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:10:47 | 131 | 185,0 | 80 | 190,0 | 20 | 190,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:10:47 | 131 | 185,0 | 80 | 190,0 | 20 | 190,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:10:11 | 0 | 0,0 | 111 | 185,0 | 60 | 190,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:09:31 | 131 | 185,0 | 80 | 189,1 | 60 | 190,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:09:09 | 140 | 189,0 | 80 | 189,1 | 60 | 190,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 11:09:09 | 140 | 189,0 | 80 | 189,1 | 60 | 190,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 09:23:42 | 131 | 185,0 | 80 | 189,0 | 20 | 189,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 09:23:42 | 131 | 185,0 | 80 | 189,0 | 20 | 189,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 09:00:11 | 0 | 0,0 | 111 | 185,0 | 60 | 189,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 09:00:11 | 0 | 0,0 | 111 | 185,0 | 60 | 189,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 08:09:16 | 0 | 0,0 | 111 | 185,0 | 60 | 189,0 | 220,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 12:56:43 | 131 | 185,0 | 80 | 188,1 | 60 | 189,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 12:56:43 | 131 | 185,0 | 80 | 188,1 | 60 | 189,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 12:55:35 | 0 | 0,0 | 70 | 185,0 | 20 | 188,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 09:40:28 | 130 | 185,0 | 80 | 188,0 | 20 | 188,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 09:40:28 | 130 | 185,0 | 80 | 188,0 | 20 | 188,1 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 09:00:04 | 0 | 0,0 | 110 | 185,0 | 60 | 188,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 09:00:04 | 0 | 0,0 | 110 | 185,0 | 60 | 188,0 | 220,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 08:21:35 | 0 | 0,0 | 110 | 185,0 | 60 | 188,0 | 220,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2008 15:29:59 | 130 | 185,0 | 80 | 187,0 | 20 | 187,1 | 220,0 | 10 | 227,4 | 19 | 0,0 | 0 |
| 15.12.2008 15:29:59 | 130 | 185,0 | 80 | 187,0 | 20 | 187,1 | 220,0 | 10 | 227,4 | 19 | 0,0 | 0 |
| 15.12.2008 15:29:32 | 0 | 0,0 | 110 | 185,0 | 60 | 187,0 | 220,0 | 10 | 227,4 | 19 | 0,0 | 0 |
| 15.12.2008 10:37:11 | 130 | 185,0 | 80 | 186,2 | 60 | 187,0 | 220,0 | 10 | 227,4 | 19 | 0,0 | 0 |