RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 08:22:02 | 150 | 200,1 | 132 | 205,0 | 60 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 15:34:36 | 150 | 200,1 | 132 | 205,0 | 60 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 15:34:36 | 150 | 200,1 | 132 | 205,0 | 60 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 15:34:36 | 150 | 200,1 | 132 | 205,0 | 60 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:13:45 | 150 | 200,1 | 132 | 205,0 | 60 | 206,0 | 218,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:13:45 | 150 | 200,1 | 132 | 205,0 | 60 | 206,0 | 218,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:00:07 | 150 | 200,1 | 132 | 205,0 | 60 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:00:07 | 150 | 200,1 | 132 | 205,0 | 60 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 08:19:31 | 0 | 0,0 | 89 | 200,1 | 72 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 16:02:51 | 0 | 0,0 | 89 | 200,1 | 72 | 205,0 | 240,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 16:02:51 | 0 | 0,0 | 89 | 200,1 | 72 | 205,0 | 240,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 16:02:51 | 0 | 0,0 | 89 | 200,1 | 72 | 205,0 | 240,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:27:53 | 138 | 200,1 | 121 | 205,0 | 31 | 206,0 | 240,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:27:53 | 138 | 200,1 | 121 | 205,0 | 31 | 206,0 | 240,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 08:18:24 | 138 | 200,1 | 121 | 205,0 | 31 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2008 09:08:34 | 138 | 200,1 | 121 | 205,0 | 31 | 206,0 | 225,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2008 09:08:33 | 138 | 200,1 | 121 | 205,0 | 31 | 206,0 | 225,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2008 08:11:22 | 138 | 200,1 | 121 | 205,0 | 31 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2008 08:14:50 | 138 | 200,1 | 121 | 205,0 | 31 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 16:55:05 | 138 | 200,1 | 121 | 205,0 | 31 | 206,0 | 220,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 16:55:05 | 138 | 200,1 | 121 | 205,0 | 31 | 206,0 | 220,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 16:55:05 | 138 | 200,1 | 121 | 205,0 | 31 | 206,0 | 220,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 13:31:30 | 149 | 200,1 | 131 | 205,0 | 41 | 206,0 | 220,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 13:31:30 | 149 | 200,1 | 131 | 205,0 | 41 | 206,0 | 220,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 13:31:30 | 149 | 200,1 | 131 | 205,0 | 41 | 206,0 | 220,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 09:00:03 | 168 | 200,1 | 150 | 205,0 | 60 | 206,0 | 220,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 09:00:03 | 168 | 200,1 | 150 | 205,0 | 60 | 206,0 | 220,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 08:18:01 | 228 | 200,1 | 150 | 205,0 | 60 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 16:28:43 | 228 | 200,1 | 150 | 205,0 | 60 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 16:28:43 | 228 | 200,1 | 150 | 205,0 | 60 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 13:55:12 | 267 | 200,0 | 167 | 200,1 | 90 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 13:55:12 | 267 | 200,0 | 167 | 200,1 | 90 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 08:21:35 | 0 | 0,0 | 177 | 200,0 | 77 | 200,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 16:46:17 | 187 | 200,0 | 87 | 200,1 | 10 | 200,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 15:08:40 | 127 | 200,0 | 27 | 200,1 | 10 | 200,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 15:08:40 | 127 | 200,0 | 27 | 200,1 | 10 | 200,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 13:12:44 | 0 | 0,0 | 117 | 200,0 | 17 | 200,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 13:12:44 | 0 | 0,0 | 117 | 200,0 | 17 | 200,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 13:12:44 | 0 | 0,0 | 117 | 200,0 | 17 | 200,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 08:23:02 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 12:06:43 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 270,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 12:06:43 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 270,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 12:06:43 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 270,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 08:10:43 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 210,0 | 19 | 270,0 | 62 | 0,0 | 0 |
| 13.11.2008 14:31:57 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 210,0 | 19 | 270,0 | 62 | 0,0 | 0 |
| 13.11.2008 14:31:57 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 210,0 | 19 | 270,0 | 62 | 0,0 | 0 |
| 13.11.2008 08:14:39 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 270,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 08:10:46 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 270,0 | 43 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 14:13:28 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 220,0 | 11 | 270,0 | 134 | 0,0 | 0 |
| 11.11.2008 14:13:28 | 0 | 0,0 | 160 | 200,0 | 60 | 200,1 | 220,0 | 11 | 270,0 | 134 | 0,0 | 0 |