RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 12:49:25 | 70 | 189,0 | 42 | 190,0 | 2 | 210,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 12:49:10 | 70 | 189,0 | 42 | 190,0 | 2 | 210,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 11:06:32 | 70 | 184,0 | 30 | 189,0 | 2 | 210,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 09:42:18 | 0 | 0,0 | 42 | 184,0 | 2 | 210,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 09:42:18 | 0 | 0,0 | 42 | 184,0 | 2 | 210,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 09:42:18 | 0 | 0,0 | 42 | 184,0 | 2 | 210,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 09:38:55 | 0 | 0,0 | 82 | 184,0 | 42 | 210,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 09:38:55 | 0 | 0,0 | 82 | 184,0 | 42 | 210,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 08:24:07 | 0 | 0,0 | 82 | 184,0 | 42 | 210,0 | 279,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2008 08:27:59 | 0 | 0,0 | 82 | 184,0 | 42 | 210,0 | 279,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2008 14:38:43 | 0 | 0,0 | 82 | 184,0 | 42 | 210,0 | 279,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2008 14:38:43 | 0 | 0,0 | 82 | 184,0 | 42 | 210,0 | 279,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2008 14:38:43 | 0 | 0,0 | 82 | 184,0 | 42 | 210,0 | 279,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2008 08:08:35 | 0 | 0,0 | 139 | 184,0 | 99 | 210,0 | 279,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:40:50 | 0 | 0,0 | 139 | 184,0 | 99 | 210,0 | 279,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:40:50 | 0 | 0,0 | 139 | 184,0 | 99 | 210,0 | 279,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:40:50 | 0 | 0,0 | 139 | 184,0 | 99 | 210,0 | 279,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:39:22 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 60 | 0,0 | 0 |
| 09.10.2008 15:39:22 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 60 | 0,0 | 0 |
| 09.10.2008 15:39:22 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 60 | 0,0 | 0 |
| 09.10.2008 12:04:22 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 205,0 | 38 | 210,0 | 39 | 279,0 | 98 |
| 09.10.2008 12:04:22 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 205,0 | 38 | 210,0 | 39 | 279,0 | 98 |
| 09.10.2008 11:01:05 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 60 | 0,0 | 0 |
| 09.10.2008 08:10:05 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 08.10.2008 10:24:02 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 08.10.2008 10:24:02 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 08.10.2008 10:24:02 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 08.10.2008 09:02:18 | 0 | 0,0 | 51 | 184,0 | 11 | 204,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 08.10.2008 09:02:18 | 0 | 0,0 | 51 | 184,0 | 11 | 204,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 08.10.2008 08:37:22 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 07.10.2008 21:05:00 | 0 | 0,0 | 52 | 184,0 | 12 | 197,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 07.10.2008 10:32:39 | 0 | 0,0 | 52 | 184,0 | 12 | 197,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 07.10.2008 10:32:39 | 0 | 0,0 | 52 | 184,0 | 12 | 197,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 07.10.2008 08:10:46 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 06.10.2008 12:32:51 | 0 | 0,0 | 0 | 0,0 | 40 | 184,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 06.10.2008 12:28:27 | 0 | 0,0 | 60 | 183,1 | 40 | 184,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 06.10.2008 12:28:11 | 100 | 183,0 | 60 | 183,1 | 40 | 184,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 06.10.2008 12:28:11 | 100 | 183,0 | 60 | 183,1 | 40 | 184,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 06.10.2008 09:44:13 | 0 | 0,0 | 60 | 183,0 | 20 | 183,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 06.10.2008 09:44:12 | 0 | 0,0 | 60 | 183,0 | 20 | 183,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 06.10.2008 08:27:15 | 0 | 0,0 | 0 | 0,0 | 40 | 183,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:35:02 | 0 | 0,0 | 60 | 182,1 | 40 | 183,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:34:54 | 100 | 182,0 | 60 | 182,1 | 40 | 183,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:34:54 | 100 | 182,0 | 60 | 182,1 | 40 | 183,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:33:22 | 0 | 0,0 | 60 | 182,0 | 20 | 182,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:33:22 | 0 | 0,0 | 60 | 182,0 | 20 | 182,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:32:58 | 0 | 0,0 | 0 | 0,0 | 40 | 182,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:32:14 | 0 | 0,0 | 60 | 181,1 | 40 | 182,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:32:06 | 100 | 181,0 | 60 | 181,1 | 40 | 182,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:32:06 | 100 | 181,0 | 60 | 181,1 | 40 | 182,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |