RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 10:35:02 | 0 | 0,0 | 60 | 182,1 | 40 | 183,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:34:54 | 100 | 182,0 | 60 | 182,1 | 40 | 183,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:34:54 | 100 | 182,0 | 60 | 182,1 | 40 | 183,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:33:22 | 0 | 0,0 | 60 | 182,0 | 20 | 182,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:33:22 | 0 | 0,0 | 60 | 182,0 | 20 | 182,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:32:58 | 0 | 0,0 | 0 | 0,0 | 40 | 182,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:32:14 | 0 | 0,0 | 60 | 181,1 | 40 | 182,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:32:06 | 100 | 181,0 | 60 | 181,1 | 40 | 182,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 10:32:06 | 100 | 181,0 | 60 | 181,1 | 40 | 182,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 09:26:41 | 0 | 0,0 | 60 | 181,0 | 20 | 181,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 09:26:41 | 0 | 0,0 | 60 | 181,0 | 20 | 181,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 03.10.2008 08:22:28 | 0 | 0,0 | 0 | 0,0 | 40 | 181,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 02.10.2008 15:09:16 | 0 | 0,0 | 60 | 180,1 | 40 | 181,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 02.10.2008 15:08:55 | 100 | 180,0 | 60 | 180,1 | 40 | 181,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 02.10.2008 15:08:55 | 100 | 180,0 | 60 | 180,1 | 40 | 181,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 02.10.2008 09:17:37 | 0 | 0,0 | 60 | 180,0 | 20 | 180,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 02.10.2008 09:17:37 | 0 | 0,0 | 60 | 180,0 | 20 | 180,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 02.10.2008 08:26:16 | 0 | 0,0 | 0 | 0,0 | 40 | 180,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 15:26:59 | 0 | 0,0 | 60 | 178,0 | 20 | 178,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 15:26:23 | 80 | 177,1 | 60 | 178,0 | 20 | 178,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 15:26:23 | 80 | 177,1 | 60 | 178,0 | 20 | 178,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 15:04:26 | 0 | 0,0 | 60 | 177,1 | 40 | 178,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 15:04:10 | 100 | 177,0 | 60 | 177,1 | 40 | 178,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 15:04:10 | 100 | 177,0 | 60 | 177,1 | 40 | 178,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 12:36:47 | 0 | 0,0 | 60 | 177,0 | 20 | 177,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 12:36:47 | 0 | 0,0 | 60 | 177,0 | 20 | 177,1 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 12:36:11 | 0 | 0,0 | 0 | 0,0 | 40 | 177,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 12:34:59 | 0 | 0,0 | 60 | 176,0 | 40 | 177,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 12:34:59 | 0 | 0,0 | 60 | 176,0 | 40 | 177,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 09:41:19 | 0 | 0,0 | 0 | 0,0 | 20 | 176,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 09:41:19 | 0 | 0,0 | 0 | 0,0 | 20 | 176,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 01.10.2008 08:20:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 1 | 279,0 | 41 | 0,0 | 0 |
| 30.09.2008 08:16:34 | 0 | 0,0 | 0 | 0,0 | 40 | 181,0 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 29.09.2008 08:11:59 | 0 | 0,0 | 0 | 0,0 | 40 | 191,0 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 26.09.2008 15:09:43 | 0 | 0,0 | 80 | 190,1 | 40 | 191,0 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 26.09.2008 15:09:43 | 0 | 0,0 | 80 | 190,1 | 40 | 191,0 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 26.09.2008 15:09:15 | 0 | 0,0 | 0 | 0,0 | 40 | 190,1 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 26.09.2008 09:18:28 | 0 | 0,0 | 80 | 190,0 | 40 | 190,1 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 26.09.2008 09:18:28 | 0 | 0,0 | 80 | 190,0 | 40 | 190,1 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 26.09.2008 08:16:04 | 0 | 0,0 | 0 | 0,0 | 40 | 190,0 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 25.09.2008 13:09:51 | 0 | 0,0 | 0 | 0,0 | 40 | 190,0 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 25.09.2008 13:09:51 | 0 | 0,0 | 0 | 0,0 | 40 | 190,0 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 25.09.2008 13:09:51 | 0 | 0,0 | 0 | 0,0 | 40 | 190,0 | 210,0 | 1 | 279,0 | 41 | 280,0 | 98 |
| 25.09.2008 08:29:16 | 0 | 0,0 | 90 | 190,0 | 50 | 210,0 | 279,0 | 40 | 280,0 | 97 | 0,0 | 0 |
| 24.09.2008 09:59:38 | 0 | 0,0 | 90 | 190,0 | 50 | 210,0 | 279,0 | 40 | 280,0 | 97 | 0,0 | 0 |
| 24.09.2008 09:59:38 | 0 | 0,0 | 90 | 190,0 | 50 | 210,0 | 279,0 | 40 | 280,0 | 97 | 0,0 | 0 |
| 24.09.2008 08:18:20 | 0 | 0,0 | 0 | 0,0 | 40 | 190,0 | 279,0 | 40 | 280,0 | 97 | 0,0 | 0 |
| 23.09.2008 08:08:41 | 0 | 0,0 | 0 | 0,0 | 40 | 190,0 | 279,0 | 40 | 280,0 | 97 | 0,0 | 0 |
| 22.09.2008 14:21:44 | 0 | 0,0 | 0 | 0,0 | 40 | 190,0 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 22.09.2008 14:21:44 | 0 | 0,0 | 0 | 0,0 | 40 | 190,0 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |