RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2008 16:20:05 | 0 | 0,0 | 41 | 195,8 | 40 | 196,0 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 16.09.2008 16:20:05 | 0 | 0,0 | 41 | 195,8 | 40 | 196,0 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 16.09.2008 09:56:15 | 0 | 0,0 | 0 | 0,0 | 1 | 195,8 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 16.09.2008 09:56:15 | 0 | 0,0 | 0 | 0,0 | 1 | 195,8 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 16.09.2008 08:29:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 15.09.2008 08:11:43 | 0 | 0,0 | 0 | 0,0 | 40 | 199,0 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 12.09.2008 11:13:43 | 0 | 0,0 | 0 | 0,0 | 40 | 199,0 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 12.09.2008 11:13:43 | 0 | 0,0 | 0 | 0,0 | 40 | 199,0 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 12.09.2008 10:15:07 | 0 | 0,0 | 140 | 199,0 | 100 | 210,0 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 12.09.2008 10:15:07 | 0 | 0,0 | 140 | 199,0 | 100 | 210,0 | 279,0 | 100 | 280,0 | 157 | 0,0 | 0 |
| 12.09.2008 08:33:42 | 0 | 0,0 | 140 | 199,0 | 100 | 210,0 | 279,0 | 40 | 280,0 | 97 | 0,0 | 0 |
| 11.09.2008 08:20:28 | 0 | 0,0 | 140 | 199,0 | 100 | 210,0 | 279,0 | 40 | 280,0 | 97 | 0,0 | 0 |
| 10.09.2008 14:02:23 | 240 | 198,0 | 140 | 199,0 | 100 | 210,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 14:02:23 | 240 | 198,0 | 140 | 199,0 | 100 | 210,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 14:02:23 | 240 | 198,0 | 140 | 199,0 | 100 | 210,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 08:17:35 | 190 | 199,0 | 150 | 210,0 | 50 | 220,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 08:15:27 | 190 | 199,0 | 150 | 210,0 | 50 | 220,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2008 08:06:10 | 190 | 199,0 | 150 | 210,0 | 50 | 220,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2008 08:09:42 | 190 | 199,0 | 150 | 210,0 | 50 | 220,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 08:18:10 | 190 | 199,0 | 150 | 210,0 | 50 | 220,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2008 09:54:46 | 150 | 210,0 | 50 | 218,9 | 50 | 220,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2008 09:54:46 | 150 | 210,0 | 50 | 218,9 | 50 | 220,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2008 09:45:34 | 150 | 210,0 | 50 | 218,9 | 50 | 220,0 | 220,0 | 50 | 280,0 | 107 | 0,0 | 0 |
| 03.09.2008 09:45:34 | 150 | 210,0 | 50 | 218,9 | 50 | 220,0 | 220,0 | 50 | 280,0 | 107 | 0,0 | 0 |
| 03.09.2008 09:01:01 | 240 | 198,0 | 140 | 199,0 | 100 | 210,0 | 220,0 | 50 | 280,0 | 107 | 0,0 | 0 |
| 03.09.2008 09:01:01 | 240 | 198,0 | 140 | 199,0 | 100 | 210,0 | 220,0 | 50 | 280,0 | 107 | 0,0 | 0 |
| 03.09.2008 09:00:04 | 0 | 0,0 | 140 | 198,0 | 40 | 199,0 | 220,0 | 50 | 280,0 | 107 | 0,0 | 0 |
| 03.09.2008 09:00:04 | 0 | 0,0 | 140 | 198,0 | 40 | 199,0 | 220,0 | 50 | 280,0 | 107 | 0,0 | 0 |
| 03.09.2008 08:16:14 | 0 | 0,0 | 140 | 198,0 | 40 | 199,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2008 08:04:50 | 0 | 0,0 | 140 | 198,0 | 40 | 199,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 09:46:22 | 0 | 0,0 | 140 | 198,0 | 40 | 199,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2008 08:22:12 | 0 | 0,0 | 140 | 198,0 | 40 | 199,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2008 08:11:33 | 229 | 179,1 | 140 | 198,0 | 40 | 199,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 12:57:13 | 229 | 179,1 | 140 | 198,0 | 40 | 199,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 12:57:13 | 229 | 179,1 | 140 | 198,0 | 40 | 199,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 12:54:53 | 235 | 178,0 | 185 | 179,1 | 100 | 198,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 10:40:06 | 225 | 179,1 | 140 | 180,0 | 100 | 198,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 10:40:06 | 225 | 179,1 | 140 | 180,0 | 100 | 198,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 08:25:16 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 08:14:37 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:52:16 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:07:57 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 08:15:56 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 08:13:10 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 08:16:27 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 08:16:23 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2008 11:01:14 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2008 11:01:14 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 280,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2008 08:27:25 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 08:13:00 | 175 | 178,0 | 125 | 179,1 | 40 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |