RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 14:04:00 | 0 | 0,0 | 65 | 149,0 | 40 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 14:04:00 | 0 | 0,0 | 65 | 149,0 | 40 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 14:03:00 | 0 | 0,0 | 0 | 0,0 | 25 | 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 12:51:40 | 0 | 0,0 | 65 | 147,0 | 25 | 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 12:51:40 | 0 | 0,0 | 65 | 147,0 | 25 | 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 09:47:57 | 0 | 0,0 | 0 | 0,0 | 40 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 09:47:57 | 0 | 0,0 | 0 | 0,0 | 40 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 09:47:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 09:47:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 08:25:19 | 0 | 0,0 | 0 | 0,0 | 40 | 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 15:32:21 | 80 | 160,0 | 60 | 162,0 | 40 | 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 15:32:21 | 80 | 160,0 | 60 | 162,0 | 40 | 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 15:31:13 | 0 | 0,0 | 40 | 160,0 | 20 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 09:49:07 | 80 | 160,0 | 60 | 161,0 | 20 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 09:49:07 | 80 | 160,0 | 60 | 161,0 | 20 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 09:36:55 | 0 | 0,0 | 60 | 160,0 | 40 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 09:36:55 | 0 | 0,0 | 60 | 160,0 | 40 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 09:36:25 | 0 | 0,0 | 0 | 0,0 | 20 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 08:09:17 | 0 | 0,0 | 60 | 159,0 | 20 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 11:28:48 | 80 | 158,0 | 60 | 159,0 | 20 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 11:28:48 | 80 | 158,0 | 60 | 159,0 | 20 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 08:11:57 | 0 | 0,0 | 60 | 158,0 | 40 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 13:30:12 | 80 | 158,0 | 60 | 159,0 | 20 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 13:30:12 | 80 | 158,0 | 60 | 159,0 | 20 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 13:28:45 | 0 | 0,0 | 60 | 158,0 | 40 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 09:46:24 | 81 | 155,0 | 60 | 158,0 | 40 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 09:46:24 | 81 | 155,0 | 60 | 158,0 | 40 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 09:45:44 | 0 | 0,0 | 40 | 155,0 | 20 | 158,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 09:33:00 | 80 | 155,0 | 60 | 156,0 | 20 | 158,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 09:33:00 | 80 | 155,0 | 60 | 156,0 | 20 | 158,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 08:20:30 | 0 | 0,0 | 60 | 155,0 | 40 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 11:19:24 | 81 | 152,0 | 60 | 155,0 | 40 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 11:19:24 | 81 | 152,0 | 60 | 155,0 | 40 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 11:18:45 | 0 | 0,0 | 40 | 152,0 | 20 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 09:34:12 | 80 | 152,0 | 60 | 153,0 | 20 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 09:34:12 | 80 | 152,0 | 60 | 153,0 | 20 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 08:04:19 | 0 | 0,0 | 60 | 152,0 | 40 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 12:06:15 | 80 | 150,0 | 60 | 152,0 | 40 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 12:06:15 | 80 | 150,0 | 60 | 152,0 | 40 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 12:05:27 | 65 | 148,0 | 40 | 150,0 | 20 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:44:08 | 80 | 150,0 | 60 | 151,0 | 20 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:44:08 | 80 | 150,0 | 60 | 151,0 | 20 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 08:24:49 | 85 | 148,0 | 60 | 150,0 | 40 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 14:30:32 | 85 | 148,0 | 60 | 149,0 | 20 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 14:30:32 | 85 | 148,0 | 60 | 149,0 | 20 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 10:52:52 | 0 | 0,0 | 65 | 148,0 | 40 | 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 10:52:52 | 0 | 0,0 | 65 | 148,0 | 40 | 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 10:51:57 | 0 | 0,0 | 0 | 0,0 | 25 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 09:43:43 | 0 | 0,0 | 65 | 146,0 | 25 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 09:43:43 | 0 | 0,0 | 65 | 146,0 | 25 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |