RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 13:30:12 | 80 | 158,0 | 60 | 159,0 | 20 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 13:30:12 | 80 | 158,0 | 60 | 159,0 | 20 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 13:28:45 | 0 | 0,0 | 60 | 158,0 | 40 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 09:46:24 | 81 | 155,0 | 60 | 158,0 | 40 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 09:46:24 | 81 | 155,0 | 60 | 158,0 | 40 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 09:45:44 | 0 | 0,0 | 40 | 155,0 | 20 | 158,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 09:33:00 | 80 | 155,0 | 60 | 156,0 | 20 | 158,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 09:33:00 | 80 | 155,0 | 60 | 156,0 | 20 | 158,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 08:20:30 | 0 | 0,0 | 60 | 155,0 | 40 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 11:19:24 | 81 | 152,0 | 60 | 155,0 | 40 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 11:19:24 | 81 | 152,0 | 60 | 155,0 | 40 | 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 11:18:45 | 0 | 0,0 | 40 | 152,0 | 20 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 09:34:12 | 80 | 152,0 | 60 | 153,0 | 20 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 09:34:12 | 80 | 152,0 | 60 | 153,0 | 20 | 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 08:04:19 | 0 | 0,0 | 60 | 152,0 | 40 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 12:06:15 | 80 | 150,0 | 60 | 152,0 | 40 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 12:06:15 | 80 | 150,0 | 60 | 152,0 | 40 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 12:05:27 | 65 | 148,0 | 40 | 150,0 | 20 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:44:08 | 80 | 150,0 | 60 | 151,0 | 20 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:44:08 | 80 | 150,0 | 60 | 151,0 | 20 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 08:24:49 | 85 | 148,0 | 60 | 150,0 | 40 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 14:30:32 | 85 | 148,0 | 60 | 149,0 | 20 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 14:30:32 | 85 | 148,0 | 60 | 149,0 | 20 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 10:52:52 | 0 | 0,0 | 65 | 148,0 | 40 | 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 10:52:52 | 0 | 0,0 | 65 | 148,0 | 40 | 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 10:51:57 | 0 | 0,0 | 0 | 0,0 | 25 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 09:43:43 | 0 | 0,0 | 65 | 146,0 | 25 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 09:43:43 | 0 | 0,0 | 65 | 146,0 | 25 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 09:27:14 | 0 | 0,0 | 0 | 0,0 | 40 | 146,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 09:27:14 | 0 | 0,0 | 0 | 0,0 | 40 | 146,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 09:24:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 09:24:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:16 | 0 | 0,0 | 0 | 0,0 | 40 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:46:12 | 75 | 158,0 | 65 | 160,0 | 40 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:46:12 | 75 | 158,0 | 65 | 160,0 | 40 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:44:00 | 0 | 0,0 | 35 | 158,0 | 25 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:44:00 | 0 | 0,0 | 35 | 158,0 | 25 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 08:13:40 | 76 | 158,0 | 65 | 160,0 | 40 | 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 13:02:50 | 90 | 160,0 | 65 | 162,0 | 40 | 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 13:02:50 | 90 | 160,0 | 65 | 162,0 | 40 | 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 13:02:05 | 60 | 158,0 | 50 | 160,0 | 25 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 09:48:01 | 90 | 160,0 | 65 | 161,0 | 25 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 09:48:01 | 90 | 160,0 | 65 | 161,0 | 25 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 08:28:37 | 75 | 158,0 | 65 | 160,0 | 40 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 13:49:24 | 75 | 158,0 | 65 | 160,0 | 40 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 13:49:24 | 75 | 158,0 | 65 | 160,0 | 40 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 13:48:48 | 0 | 0,0 | 35 | 158,0 | 25 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 10:55:33 | 75 | 158,0 | 65 | 159,0 | 25 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 10:55:33 | 75 | 158,0 | 65 | 159,0 | 25 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 10:11:20 | 0 | 0,0 | 50 | 158,0 | 40 | 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |