RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 08:45:41 | 0 | 0,0 | 60 | 183,5 | 40 | 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 08:18:55 | 0 | 0,0 | 60 | 183,5 | 40 | 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 08:31:04 | 0 | 0,0 | 60 | 183,5 | 40 | 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 09:32:37 | 0 | 0,0 | 60 | 183,5 | 40 | 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 09:32:37 | 0 | 0,0 | 60 | 183,5 | 40 | 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 08:14:47 | 0 | 0,0 | 0 | 0,0 | 20 | 183,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 08:08:24 | 0 | 0,0 | 60 | 183,5 | 40 | 184,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 12:32:40 | 80 | 182,0 | 60 | 183,5 | 40 | 184,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 12:32:40 | 80 | 182,0 | 60 | 183,5 | 40 | 184,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 12:31:45 | 0 | 0,0 | 40 | 182,0 | 20 | 183,5 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 08:27:39 | 80 | 182,0 | 60 | 183,0 | 20 | 183,5 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2008 13:37:40 | 80 | 182,0 | 60 | 183,0 | 20 | 183,5 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2008 13:37:40 | 80 | 182,0 | 60 | 183,0 | 20 | 183,5 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2008 08:19:07 | 70 | 180,0 | 60 | 182,0 | 40 | 183,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2008 11:32:12 | 70 | 180,0 | 60 | 182,0 | 40 | 183,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2008 11:32:12 | 70 | 180,0 | 60 | 182,0 | 40 | 183,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2008 11:31:24 | 0 | 0,0 | 30 | 180,0 | 20 | 182,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2008 08:15:56 | 49 | 180,0 | 39 | 181,0 | 20 | 182,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 15:15:23 | 49 | 180,0 | 39 | 181,0 | 20 | 182,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 15:15:23 | 49 | 180,0 | 39 | 181,0 | 20 | 182,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 12:40:36 | 0 | 0,0 | 29 | 180,0 | 19 | 181,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 12:40:36 | 0 | 0,0 | 29 | 180,0 | 19 | 181,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 12:40:36 | 0 | 0,0 | 29 | 180,0 | 19 | 181,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 08:21:53 | 0 | 0,0 | 50 | 180,0 | 40 | 181,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2008 08:23:36 | 0 | 0,0 | 50 | 180,0 | 40 | 181,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2008 11:22:33 | 70 | 178,3 | 50 | 180,0 | 40 | 181,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2008 11:22:33 | 70 | 178,3 | 50 | 180,0 | 40 | 181,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2008 11:22:01 | 0 | 0,0 | 30 | 178,3 | 10 | 180,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2008 10:03:19 | 70 | 178,2 | 30 | 178,3 | 10 | 180,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2008 08:13:11 | 0 | 0,0 | 50 | 178,2 | 10 | 180,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 11:38:39 | 70 | 178,2 | 30 | 178,3 | 10 | 180,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 08:08:10 | 0 | 0,0 | 50 | 178,2 | 10 | 180,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2008 15:15:16 | 0 | 0,0 | 0 | 0,0 | 40 | 178,2 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2008 15:15:16 | 0 | 0,0 | 0 | 0,0 | 40 | 178,2 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2008 15:14:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2008 15:14:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2008 10:48:07 | 0 | 0,0 | 0 | 0,0 | 32 | 198,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2008 10:48:07 | 0 | 0,0 | 0 | 0,0 | 32 | 198,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2008 10:48:07 | 0 | 0,0 | 0 | 0,0 | 32 | 198,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2008 08:12:34 | 0 | 0,0 | 0 | 0,0 | 40 | 198,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2008 08:13:45 | 0 | 0,0 | 60 | 197,0 | 40 | 198,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 08:10:48 | 0 | 0,0 | 60 | 197,0 | 40 | 198,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 08:12:11 | 0 | 0,0 | 60 | 197,0 | 40 | 198,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 08:50:29 | 0 | 0,0 | 60 | 197,0 | 40 | 198,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2008 21:27:40 | 0 | 0,0 | 60 | 197,0 | 40 | 198,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2008 09:33:18 | 0 | 0,0 | 60 | 197,0 | 40 | 198,0 | 250,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 09:17:57 | 0 | 0,0 | 60 | 196,0 | 20 | 197,0 | 250,0 | 38 | 260,0 | 95 | 0,0 | 0 |
| 10.06.2008 09:17:57 | 0 | 0,0 | 60 | 196,0 | 20 | 197,0 | 250,0 | 38 | 260,0 | 95 | 0,0 | 0 |
| 10.06.2008 08:18:04 | 0 | 0,0 | 0 | 0,0 | 40 | 196,0 | 250,0 | 38 | 260,0 | 95 | 0,0 | 0 |
| 09.06.2008 08:12:44 | 0 | 0,0 | 0 | 0,0 | 40 | 196,0 | 250,0 | 38 | 260,0 | 95 | 270,0 | 103 |