RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2006 10:53:29 | 0 | 0,0 | 0 | 0,0 | 100 | 140,1 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 20.09.2006 10:53:29 | 0 | 0,0 | 0 | 0,0 | 100 | 140,1 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 20.09.2006 08:10:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 19.09.2006 21:37:13 | 0 | 0,0 | 0 | 0,0 | 100 | 142,7 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 19.09.2006 10:31:11 | 0 | 0,0 | 0 | 0,0 | 100 | 142,7 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 19.09.2006 10:31:11 | 0 | 0,0 | 0 | 0,0 | 100 | 142,7 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 19.09.2006 08:13:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 18.09.2006 21:36:28 | 0 | 0,0 | 0 | 0,0 | 100 | 148,6 | 155,0 | 40 | 194,0 | 55 | 199,0 | 126 |
| 18.09.2006 15:51:18 | 0 | 0,0 | 0 | 0,0 | 100 | 148,6 | 155,0 | 40 | 194,0 | 55 | 199,0 | 126 |
| 18.09.2006 15:51:18 | 0 | 0,0 | 0 | 0,0 | 100 | 148,6 | 155,0 | 40 | 194,0 | 55 | 199,0 | 126 |
| 18.09.2006 08:35:46 | 0 | 0,0 | 0 | 0,0 | 100 | 148,6 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 15.09.2006 21:37:37 | 0 | 0,0 | 0 | 0,0 | 100 | 148,6 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 15.09.2006 08:08:59 | 0 | 0,0 | 0 | 0,0 | 100 | 148,6 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 14.09.2006 21:58:07 | 0 | 0,0 | 0 | 0,0 | 100 | 148,6 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 14.09.2006 11:30:50 | 0 | 0,0 | 0 | 0,0 | 100 | 148,6 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 14.09.2006 08:23:19 | 0 | 0,0 | 200 | 142,3 | 100 | 148,6 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 13.09.2006 21:57:51 | 0 | 0,0 | 200 | 142,3 | 100 | 148,6 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 13.09.2006 08:20:15 | 0 | 0,0 | 200 | 142,3 | 100 | 148,6 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 12.09.2006 21:37:38 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 12.09.2006 08:33:44 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 11.09.2006 21:36:17 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 11.09.2006 08:10:58 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 08.09.2006 21:38:12 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 08.09.2006 08:28:25 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 07.09.2006 22:08:46 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 07.09.2006 12:09:03 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 199,0 | 86 | 0,0 | 0 |
| 07.09.2006 08:11:02 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 21:37:35 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 08:15:36 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 21:37:13 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 08:16:15 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 19:54:04 | 0 | 0,0 | 108 | 142,3 | 8 | 165,0 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 15:56:15 | 0 | 0,0 | 108 | 142,3 | 8 | 165,0 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 15:56:15 | 0 | 0,0 | 108 | 142,3 | 8 | 165,0 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 15:56:15 | 0 | 0,0 | 108 | 142,3 | 8 | 165,0 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 15:41:22 | 0 | 0,0 | 110 | 142,3 | 10 | 165,0 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 15:41:22 | 0 | 0,0 | 110 | 142,3 | 10 | 165,0 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 14:54:01 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 14:51:33 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 1 000,0 | 5 269 | 0,0 | 0 |
| 04.09.2006 11:11:54 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 11:11:45 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 2 142,3 | 5 269 | 0,0 | 0 |
| 04.09.2006 10:08:09 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 10:08:09 | 0 | 0,0 | 0 | 0,0 | 100 | 142,3 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 08:19:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 21:37:28 | 0 | 0,0 | 0 | 0,0 | 100 | 145,6 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 09:54:01 | 0 | 0,0 | 0 | 0,0 | 100 | 145,6 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 09:54:01 | 0 | 0,0 | 0 | 0,0 | 100 | 145,6 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 08:07:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 21:44:36 | 0 | 0,0 | 0 | 0,0 | 100 | 151,2 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 08:16:15 | 0 | 0,0 | 0 | 0,0 | 100 | 151,2 | 194,0 | 15 | 0,0 | 0 | 0,0 | 0 |