RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2006 15:44:33 | 0 | 0,0 | 200 | 150,1 | 100 | 150,2 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 21.08.2006 15:44:33 | 0 | 0,0 | 200 | 150,1 | 100 | 150,2 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 21.08.2006 15:27:16 | 303 | 150,1 | 203 | 150,2 | 100 | 155,6 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 21.08.2006 15:27:16 | 303 | 150,1 | 203 | 150,2 | 100 | 155,6 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 21.08.2006 15:05:12 | 0 | 0,0 | 200 | 150,1 | 100 | 150,2 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 21.08.2006 15:05:08 | 337 | 148,0 | 200 | 150,1 | 100 | 150,2 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 21.08.2006 15:05:08 | 337 | 148,0 | 200 | 150,1 | 100 | 150,2 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 21.08.2006 14:29:55 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 21.08.2006 14:29:55 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 21.08.2006 08:07:23 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 18.08.2006 21:37:16 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 18.08.2006 08:19:35 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 17.08.2006 21:38:45 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 17.08.2006 08:20:51 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 16.08.2006 21:37:18 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 16.08.2006 08:15:32 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 15.08.2006 21:37:33 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 15.08.2006 12:33:35 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 15.08.2006 12:33:35 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 15.08.2006 12:33:35 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 165,1 | 1 | 194,0 | 16 | 210,0 | 5 254 |
| 15.08.2006 11:08:33 | 106 | 150,1 | 5 | 165,1 | 5 | 194,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 15.08.2006 11:08:33 | 106 | 150,1 | 5 | 165,1 | 5 | 194,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 15.08.2006 08:13:50 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 14.08.2006 21:37:34 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 14.08.2006 14:48:11 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 14.08.2006 14:48:11 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 14.08.2006 08:18:45 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 11.08.2006 21:35:57 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 11.08.2006 08:10:08 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 10.08.2006 21:36:45 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 10.08.2006 08:12:28 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 09.08.2006 21:35:54 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 09.08.2006 08:13:43 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 08.08.2006 21:43:16 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 08.08.2006 08:53:28 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 07.08.2006 21:45:45 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 07.08.2006 08:27:02 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 04.08.2006 08:11:26 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 03.08.2006 21:36:35 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 03.08.2006 08:22:06 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 02.08.2006 21:38:51 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 02.08.2006 11:58:16 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 02.08.2006 11:58:16 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 02.08.2006 08:28:46 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 01.08.2006 21:37:14 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 01.08.2006 10:10:43 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 01.08.2006 10:10:43 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 01.08.2006 10:10:43 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 01.08.2006 08:28:18 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 150,0 | 38 | 194,0 | 53 | 210,0 | 5 291 |
| 31.07.2006 21:37:26 | 237 | 148,0 | 100 | 150,6 | 100 | 151,2 | 150,0 | 38 | 150,6 | 38 | 194,0 | 53 |