RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 11:58:16 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 02.08.2006 11:58:16 | 0 | 0,0 | 236 | 148,0 | 100 | 150,1 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 02.08.2006 08:28:46 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 01.08.2006 21:37:14 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 01.08.2006 10:10:43 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 01.08.2006 10:10:43 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 01.08.2006 10:10:43 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 01.08.2006 08:28:18 | 0 | 0,0 | 0 | 0,0 | 135 | 148,0 | 150,0 | 38 | 194,0 | 53 | 210,0 | 5 291 |
| 31.07.2006 21:37:26 | 237 | 148,0 | 100 | 150,6 | 100 | 151,2 | 150,0 | 38 | 150,6 | 38 | 194,0 | 53 |
| 31.07.2006 08:16:47 | 237 | 148,0 | 100 | 150,6 | 100 | 151,2 | 150,0 | 38 | 150,6 | 38 | 194,0 | 53 |
| 28.07.2006 21:37:18 | 394 | 150,0 | 100 | 150,6 | 100 | 151,2 | 150,0 | 38 | 150,6 | 38 | 194,0 | 53 |
| 28.07.2006 10:31:01 | 394 | 150,0 | 100 | 150,6 | 100 | 151,2 | 150,0 | 38 | 150,6 | 38 | 194,0 | 53 |
| 28.07.2006 10:31:01 | 394 | 150,0 | 100 | 150,6 | 100 | 151,2 | 150,0 | 38 | 150,6 | 38 | 194,0 | 53 |
| 28.07.2006 08:19:49 | 534 | 148,0 | 394 | 150,0 | 100 | 151,2 | 194,0 | 15 | 210,0 | 5 253 | 0,0 | 0 |
| 27.07.2006 21:36:18 | 534 | 148,0 | 394 | 150,0 | 100 | 151,2 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 08:23:32 | 534 | 148,0 | 394 | 150,0 | 100 | 151,2 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 08:17:19 | 534 | 148,0 | 394 | 150,0 | 100 | 151,2 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 21:36:18 | 534 | 148,0 | 394 | 150,0 | 100 | 151,2 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 08:23:32 | 534 | 148,0 | 394 | 150,0 | 100 | 151,2 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 22:26:20 | 534 | 148,0 | 394 | 150,0 | 100 | 151,2 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 10:30:20 | 534 | 148,0 | 394 | 150,0 | 100 | 151,2 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 10:30:20 | 534 | 148,0 | 394 | 150,0 | 100 | 151,2 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 10:02:00 | 0 | 0,0 | 432 | 148,0 | 294 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 10:02:00 | 0 | 0,0 | 432 | 148,0 | 294 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 10:02:00 | 0 | 0,0 | 432 | 148,0 | 294 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 08:19:30 | 0 | 0,0 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 21:40:44 | 469 | 148,0 | 330 | 150,0 | 30 | 150,1 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 11:09:32 | 469 | 148,0 | 330 | 150,0 | 30 | 150,1 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 11:09:32 | 469 | 148,0 | 330 | 150,0 | 30 | 150,1 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 08:27:36 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 21:36:19 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 16:11:57 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 16:11:56 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 12:48:03 | 541 | 148,0 | 400 | 150,0 | 100 | 151,2 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 12:48:03 | 541 | 148,0 | 400 | 150,0 | 100 | 151,2 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 08:14:10 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 21:55:49 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 08:20:52 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 21:37:00 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 08:18:17 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 21:59:41 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 08:32:04 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2006 21:36:24 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 17.07.2006 16:22:02 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 17.07.2006 16:22:02 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 17.07.2006 12:58:17 | 469 | 148,0 | 330 | 150,0 | 30 | 150,1 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 17.07.2006 12:58:17 | 469 | 148,0 | 330 | 150,0 | 30 | 150,1 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 17.07.2006 08:33:45 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 14.07.2006 21:38:03 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 179,5 | 354 | 186,0 | 454 |
| 14.07.2006 09:52:37 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 179,5 | 354 | 186,0 | 454 |