RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2006 08:20:52 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 21:37:00 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 08:18:17 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 21:59:41 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 08:32:04 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2006 21:36:24 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 17.07.2006 16:22:02 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 17.07.2006 16:22:02 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 17.07.2006 12:58:17 | 469 | 148,0 | 330 | 150,0 | 30 | 150,1 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 17.07.2006 12:58:17 | 469 | 148,0 | 330 | 150,0 | 30 | 150,1 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 17.07.2006 08:33:45 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 14.07.2006 21:38:03 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 179,5 | 354 | 186,0 | 454 |
| 14.07.2006 09:52:37 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 179,5 | 354 | 186,0 | 454 |
| 14.07.2006 09:51:08 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 14.07.2006 09:51:08 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 14.07.2006 09:51:08 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 14.07.2006 08:11:14 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 155,6 | 100 | 170,0 | 154 | 186,0 | 254 |
| 13.07.2006 21:36:56 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 155,6 | 100 | 170,0 | 154 | 186,0 | 254 |
| 13.07.2006 16:44:22 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 155,6 | 100 | 170,0 | 154 | 186,0 | 254 |
| 13.07.2006 16:44:21 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 155,6 | 100 | 170,0 | 154 | 186,0 | 254 |
| 13.07.2006 15:46:38 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 13.07.2006 15:46:38 | 483 | 138,9 | 439 | 148,0 | 300 | 150,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 13.07.2006 08:29:39 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 12.07.2006 21:37:43 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 12.07.2006 08:25:27 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 11.07.2006 21:35:50 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 11.07.2006 16:23:31 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 11.07.2006 16:23:31 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 11.07.2006 09:46:25 | 268 | 138,9 | 236 | 148,0 | 100 | 150,1 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 11.07.2006 09:46:25 | 268 | 138,9 | 236 | 148,0 | 100 | 150,1 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 11.07.2006 08:26:33 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 10.07.2006 21:37:19 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 10.07.2006 08:17:22 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 07.07.2006 21:36:50 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 07.07.2006 08:23:16 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 04.07.2006 20:14:13 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 04.07.2006 20:11:29 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 04.07.2006 08:09:03 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 03.07.2006 20:15:07 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 03.07.2006 13:26:55 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 03.07.2006 13:26:55 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 03.07.2006 12:27:22 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 186,0 | 100 | 210,0 | 5 338 | 0,0 | 0 |
| 03.07.2006 12:27:22 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 186,0 | 100 | 210,0 | 5 338 | 0,0 | 0 |
| 03.07.2006 12:15:50 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 12:15:50 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 12:15:50 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 08:28:18 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 30.06.2006 22:25:02 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 30.06.2006 08:18:31 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 29.06.2006 21:42:42 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |