RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2006 16:23:31 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 11.07.2006 16:23:31 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 11.07.2006 09:46:25 | 268 | 138,9 | 236 | 148,0 | 100 | 150,1 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 11.07.2006 09:46:25 | 268 | 138,9 | 236 | 148,0 | 100 | 150,1 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 11.07.2006 08:26:33 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 10.07.2006 21:37:19 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 10.07.2006 08:17:22 | 0 | 0,0 | 160 | 138,9 | 135 | 148,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 07.07.2006 21:36:50 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 07.07.2006 08:23:16 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 04.07.2006 20:14:13 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 04.07.2006 20:11:29 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 04.07.2006 08:09:03 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 03.07.2006 20:15:07 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 03.07.2006 13:26:55 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 03.07.2006 13:26:55 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 170,0 | 54 | 186,0 | 154 | 210,0 | 5 392 |
| 03.07.2006 12:27:22 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 186,0 | 100 | 210,0 | 5 338 | 0,0 | 0 |
| 03.07.2006 12:27:22 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 186,0 | 100 | 210,0 | 5 338 | 0,0 | 0 |
| 03.07.2006 12:15:50 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 12:15:50 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 12:15:50 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 08:28:18 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 30.06.2006 22:25:02 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 30.06.2006 08:18:31 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 29.06.2006 21:42:42 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 29.06.2006 08:18:15 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 28.06.2006 21:38:25 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 28.06.2006 08:24:04 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 27.06.2006 21:37:47 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 27.06.2006 08:21:02 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 26.06.2006 21:37:56 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 26.06.2006 13:25:43 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 26.06.2006 13:25:43 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 175,0 | 38 | 210,0 | 5 276 | 0,0 | 0 |
| 26.06.2006 11:56:22 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2006 11:56:22 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2006 11:56:22 | 165 | 138,9 | 140 | 148,0 | 5 | 164,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2006 08:45:31 | 224 | 138,9 | 195 | 148,0 | 55 | 164,0 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2006 21:39:52 | 306 | 148,0 | 155 | 164,0 | 100 | 165,6 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2006 08:25:06 | 306 | 148,0 | 155 | 164,0 | 100 | 165,6 | 210,0 | 5 238 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2006 21:37:33 | 306 | 148,0 | 155 | 164,0 | 100 | 165,6 | 180,0 | 200 | 181,0 | 215 | 210,0 | 5 453 |
| 22.06.2006 15:52:47 | 306 | 148,0 | 155 | 164,0 | 100 | 165,6 | 180,0 | 200 | 181,0 | 215 | 210,0 | 5 453 |
| 22.06.2006 15:51:35 | 306 | 148,0 | 155 | 164,0 | 100 | 165,6 | 180,0 | 200 | 181,0 | 215 | 0,0 | 0 |
| 22.06.2006 15:51:35 | 306 | 148,0 | 155 | 164,0 | 100 | 165,6 | 180,0 | 200 | 181,0 | 215 | 0,0 | 0 |
| 22.06.2006 08:36:31 | 306 | 148,0 | 155 | 164,0 | 100 | 165,6 | 181,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2006 21:37:24 | 306 | 148,0 | 155 | 164,0 | 100 | 165,6 | 181,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2006 16:13:34 | 306 | 148,0 | 155 | 164,0 | 100 | 165,6 | 181,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2006 16:13:33 | 306 | 148,0 | 155 | 164,0 | 100 | 165,6 | 181,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2006 14:22:38 | 224 | 138,9 | 195 | 148,0 | 55 | 164,0 | 181,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2006 12:50:52 | 303 | 148,0 | 155 | 161,2 | 55 | 164,0 | 181,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2006 12:50:51 | 303 | 148,0 | 155 | 161,2 | 55 | 164,0 | 181,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2006 08:30:09 | 276 | 138,9 | 243 | 148,0 | 100 | 161,2 | 181,0 | 15 | 0,0 | 0 | 0,0 | 0 |