RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2006 09:56:02 | 161 | 138,9 | 142 | 141,5 | 100 | 145,6 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 02.05.2006 09:56:02 | 161 | 138,9 | 142 | 141,5 | 100 | 145,6 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 02.05.2006 09:14:59 | 112 | 138,0 | 57 | 138,9 | 40 | 141,5 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 02.05.2006 09:14:59 | 112 | 138,0 | 57 | 138,9 | 40 | 141,5 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 02.05.2006 09:14:59 | 112 | 138,0 | 57 | 138,9 | 40 | 141,5 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 02.05.2006 08:24:28 | 112 | 138,0 | 57 | 138,9 | 40 | 141,5 | 145,6 | 90 | 160,0 | 170 | 175,0 | 177 |
| 28.04.2006 21:42:42 | 112 | 138,0 | 57 | 138,9 | 40 | 141,5 | 145,6 | 90 | 160,0 | 170 | 175,0 | 177 |
| 28.04.2006 08:26:20 | 112 | 138,0 | 57 | 138,9 | 40 | 141,5 | 145,6 | 90 | 160,0 | 170 | 175,0 | 177 |
| 27.04.2006 22:34:37 | 112 | 138,0 | 57 | 138,9 | 40 | 141,5 | 145,6 | 90 | 160,0 | 170 | 175,0 | 177 |
| 27.04.2006 12:42:18 | 112 | 138,0 | 57 | 138,9 | 40 | 141,5 | 145,6 | 90 | 160,0 | 170 | 175,0 | 177 |
| 27.04.2006 12:42:18 | 112 | 138,0 | 57 | 138,9 | 40 | 141,5 | 145,6 | 90 | 160,0 | 170 | 175,0 | 177 |
| 27.04.2006 12:42:18 | 112 | 138,0 | 57 | 138,9 | 40 | 141,5 | 145,6 | 90 | 160,0 | 170 | 175,0 | 177 |
| 27.04.2006 08:38:29 | 157 | 138,9 | 140 | 141,5 | 100 | 145,6 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 26.04.2006 21:37:35 | 158 | 138,9 | 140 | 141,2 | 40 | 141,5 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 26.04.2006 14:43:38 | 158 | 138,9 | 140 | 141,2 | 40 | 141,5 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 26.04.2006 11:22:07 | 197 | 138,0 | 140 | 141,2 | 40 | 141,5 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 26.04.2006 11:22:07 | 197 | 138,0 | 140 | 141,2 | 40 | 141,5 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 26.04.2006 10:08:58 | 178 | 135,3 | 156 | 138,0 | 100 | 141,2 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 26.04.2006 10:08:58 | 178 | 135,3 | 156 | 138,0 | 100 | 141,2 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 26.04.2006 08:31:15 | 107 | 135,0 | 74 | 135,3 | 54 | 138,0 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 25.04.2006 21:42:19 | 160 | 137,9 | 160 | 138,0 | 100 | 138,7 | 137,0 | 6 | 137,9 | 6 | 160,0 | 86 |
| 25.04.2006 15:52:51 | 160 | 137,9 | 160 | 138,0 | 100 | 138,7 | 137,0 | 6 | 137,9 | 6 | 160,0 | 86 |
| 25.04.2006 15:52:51 | 160 | 137,9 | 160 | 138,0 | 100 | 138,7 | 137,0 | 6 | 137,9 | 6 | 160,0 | 86 |
| 25.04.2006 09:18:24 | 182 | 135,3 | 160 | 138,0 | 100 | 138,7 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 24.04.2006 21:38:49 | 182 | 135,3 | 160 | 138,0 | 100 | 138,7 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 24.04.2006 08:25:52 | 182 | 135,3 | 160 | 138,0 | 100 | 138,7 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 21.04.2006 21:37:13 | 261 | 136,7 | 160 | 138,0 | 100 | 138,7 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 21.04.2006 09:27:42 | 261 | 136,7 | 160 | 138,0 | 100 | 138,7 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 21.04.2006 09:27:42 | 261 | 136,7 | 160 | 138,0 | 100 | 138,7 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 21.04.2006 08:36:11 | 181 | 135,3 | 160 | 136,7 | 60 | 138,0 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 20.04.2006 22:18:24 | 181 | 135,3 | 160 | 136,7 | 60 | 138,0 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 20.04.2006 08:22:59 | 181 | 135,3 | 160 | 136,7 | 60 | 138,0 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 19.04.2006 21:38:22 | 153 | 135,0 | 120 | 135,3 | 100 | 136,7 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 19.04.2006 08:42:05 | 153 | 135,0 | 120 | 135,3 | 100 | 136,7 | 160,0 | 80 | 175,0 | 87 | 0,0 | 0 |
| 18.04.2006 21:39:46 | 153 | 135,0 | 120 | 135,3 | 100 | 136,7 | 160,0 | 80 | 175,0 | 87 | 204,0 | 103 |
| 18.04.2006 10:54:23 | 153 | 135,0 | 120 | 135,3 | 100 | 136,7 | 160,0 | 80 | 175,0 | 87 | 204,0 | 103 |
| 18.04.2006 10:54:23 | 153 | 135,0 | 120 | 135,3 | 100 | 136,7 | 160,0 | 80 | 175,0 | 87 | 204,0 | 103 |
| 18.04.2006 09:55:50 | 0 | 0,0 | 52 | 135,0 | 19 | 135,3 | 160,0 | 80 | 175,0 | 87 | 204,0 | 103 |
| 18.04.2006 09:55:50 | 0 | 0,0 | 52 | 135,0 | 19 | 135,3 | 160,0 | 80 | 175,0 | 87 | 204,0 | 103 |
| 18.04.2006 09:55:50 | 0 | 0,0 | 52 | 135,0 | 19 | 135,3 | 160,0 | 80 | 175,0 | 87 | 204,0 | 103 |
| 18.04.2006 08:31:12 | 0 | 0,0 | 52 | 135,0 | 19 | 135,3 | 135,6 | 15 | 160,0 | 95 | 175,0 | 102 |
| 14.04.2006 18:07:13 | 166 | 135,0 | 133 | 135,3 | 100 | 135,6 | 135,0 | 6 | 135,3 | 14 | 135,6 | 29 |
| 14.04.2006 12:23:49 | 166 | 135,0 | 133 | 135,3 | 100 | 135,6 | 135,0 | 6 | 135,3 | 14 | 135,6 | 29 |
| 14.04.2006 11:28:32 | 0 | 0,0 | 133 | 135,3 | 100 | 135,6 | 135,0 | 6 | 135,3 | 14 | 135,6 | 29 |
| 14.04.2006 08:23:20 | 0 | 0,0 | 133 | 135,3 | 100 | 135,6 | 135,0 | 6 | 135,6 | 21 | 160,0 | 101 |
| 13.04.2006 21:39:30 | 0 | 0,0 | 133 | 135,3 | 100 | 135,6 | 135,0 | 6 | 135,6 | 21 | 160,0 | 101 |
| 13.04.2006 13:52:37 | 0 | 0,0 | 133 | 135,3 | 100 | 135,6 | 135,0 | 6 | 135,6 | 21 | 160,0 | 101 |
| 13.04.2006 10:53:22 | 0 | 0,0 | 133 | 135,3 | 100 | 135,6 | 135,0 | 6 | 135,3 | 6 | 160,0 | 86 |
| 13.04.2006 08:48:26 | 0 | 0,0 | 100 | 135,3 | 100 | 135,6 | 135,0 | 6 | 135,3 | 6 | 160,0 | 86 |
| 12.04.2006 21:55:19 | 0 | 0,0 | 100 | 135,3 | 100 | 135,6 | 135,0 | 6 | 135,3 | 6 | 160,0 | 86 |