RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 08:18:08 | 0 | 0,0 | 133 | 145,2 | 100 | 150,0 | 175,0 | 7 | 204,0 | 23 | 209,0 | 113 |
| 03.03.2006 21:38:06 | 0 | 0,0 | 133 | 145,2 | 100 | 150,0 | 175,0 | 7 | 204,0 | 23 | 209,0 | 113 |
| 03.03.2006 08:32:03 | 0 | 0,0 | 133 | 145,2 | 100 | 150,0 | 175,0 | 7 | 204,0 | 23 | 209,0 | 113 |
| 02.03.2006 21:37:38 | 0 | 0,0 | 133 | 145,2 | 100 | 150,0 | 175,0 | 7 | 204,0 | 23 | 209,0 | 113 |
| 02.03.2006 08:44:36 | 0 | 0,0 | 133 | 145,2 | 100 | 150,0 | 175,0 | 7 | 204,0 | 23 | 209,0 | 113 |
| 01.03.2006 22:03:21 | 0 | 0,0 | 133 | 145,2 | 100 | 150,0 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 01.03.2006 11:17:05 | 0 | 0,0 | 133 | 145,2 | 100 | 150,0 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 01.03.2006 11:17:05 | 0 | 0,0 | 133 | 145,2 | 100 | 150,0 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 01.03.2006 11:15:42 | 0 | 0,0 | 0 | 0,0 | 30 | 145,2 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 01.03.2006 11:15:42 | 0 | 0,0 | 0 | 0,0 | 30 | 145,2 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 01.03.2006 11:15:42 | 0 | 0,0 | 0 | 0,0 | 30 | 145,2 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 01.03.2006 08:47:47 | 0 | 0,0 | 0 | 0,0 | 30 | 145,2 | 160,0 | 49 | 204,0 | 65 | 209,0 | 155 |
| 28.02.2006 21:38:16 | 0 | 0,0 | 0 | 0,0 | 30 | 145,2 | 160,0 | 49 | 204,0 | 65 | 209,0 | 155 |
| 28.02.2006 08:28:26 | 0 | 0,0 | 0 | 0,0 | 30 | 145,2 | 160,0 | 49 | 204,0 | 65 | 209,0 | 155 |
| 27.02.2006 21:36:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,0 | 49 | 204,0 | 65 | 209,0 | 155 |
| 27.02.2006 09:49:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,0 | 49 | 204,0 | 65 | 209,0 | 155 |
| 27.02.2006 09:49:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,0 | 49 | 204,0 | 65 | 209,0 | 155 |
| 27.02.2006 09:49:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,0 | 49 | 204,0 | 65 | 209,0 | 155 |
| 27.02.2006 08:28:18 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 24.02.2006 21:55:39 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 24.02.2006 08:34:07 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 23.02.2006 21:38:15 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 23.02.2006 08:34:00 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 22.02.2006 21:35:28 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 22.02.2006 08:30:16 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 21.02.2006 21:37:21 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 21.02.2006 08:25:56 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 18:10:53 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 14:47:48 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 14:47:48 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 14:26:26 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 200,0 | 4 952 | 204,0 | 4 968 | 209,0 | 5 058 |
| 20.02.2006 14:26:26 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 200,0 | 4 952 | 204,0 | 4 968 | 209,0 | 5 058 |
| 20.02.2006 11:48:12 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 11:48:12 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 11:48:12 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 08:24:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 17.02.2006 21:37:11 | 0 | 0,0 | 0 | 0,0 | 100 | 135,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 17.02.2006 09:29:13 | 0 | 0,0 | 0 | 0,0 | 100 | 135,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 17.02.2006 09:29:13 | 0 | 0,0 | 0 | 0,0 | 100 | 135,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 17.02.2006 08:25:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 16.02.2006 22:02:20 | 0 | 0,0 | 0 | 0,0 | 100 | 136,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 16.02.2006 10:45:08 | 0 | 0,0 | 0 | 0,0 | 100 | 136,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 16.02.2006 10:45:08 | 0 | 0,0 | 0 | 0,0 | 100 | 136,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 16.02.2006 08:36:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 15.02.2006 21:36:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 15.02.2006 15:51:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 15.02.2006 15:51:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 15.02.2006 08:24:54 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 14.02.2006 22:27:56 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 14.02.2006 10:00:56 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |