RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2006 14:47:48 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 14:47:48 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 14:26:26 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 200,0 | 4 952 | 204,0 | 4 968 | 209,0 | 5 058 |
| 20.02.2006 14:26:26 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 200,0 | 4 952 | 204,0 | 4 968 | 209,0 | 5 058 |
| 20.02.2006 11:48:12 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 11:48:12 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 11:48:12 | 0 | 0,0 | 0 | 0,0 | 6 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 20.02.2006 08:24:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 17.02.2006 21:37:11 | 0 | 0,0 | 0 | 0,0 | 100 | 135,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 17.02.2006 09:29:13 | 0 | 0,0 | 0 | 0,0 | 100 | 135,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 17.02.2006 09:29:13 | 0 | 0,0 | 0 | 0,0 | 100 | 135,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 17.02.2006 08:25:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 16.02.2006 22:02:20 | 0 | 0,0 | 0 | 0,0 | 100 | 136,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 16.02.2006 10:45:08 | 0 | 0,0 | 0 | 0,0 | 100 | 136,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 16.02.2006 10:45:08 | 0 | 0,0 | 0 | 0,0 | 100 | 136,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 16.02.2006 08:36:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 15.02.2006 21:36:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 15.02.2006 15:51:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 15.02.2006 15:51:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 15.02.2006 08:24:54 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 14.02.2006 22:27:56 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 14.02.2006 10:00:56 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 14.02.2006 10:00:56 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 14.02.2006 08:21:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 13.02.2006 21:36:55 | 0 | 0,0 | 0 | 0,0 | 100 | 137,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 13.02.2006 08:52:52 | 0 | 0,0 | 0 | 0,0 | 100 | 137,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 10.02.2006 21:36:58 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 10.02.2006 08:38:14 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 09.02.2006 22:22:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 09.02.2006 15:21:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 09.02.2006 15:21:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 09.02.2006 15:21:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 09.02.2006 14:37:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 150,0 | 38 | 160,1 | 47 | 204,0 | 63 |
| 09.02.2006 14:37:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 150,0 | 38 | 160,1 | 47 | 204,0 | 63 |
| 09.02.2006 08:25:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 08.02.2006 21:37:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 08.02.2006 15:55:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 08.02.2006 15:55:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 08.02.2006 15:55:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 08.02.2006 10:36:43 | 0 | 0,0 | 0 | 0,0 | 10 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 08.02.2006 10:36:43 | 0 | 0,0 | 0 | 0,0 | 10 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 08.02.2006 10:36:43 | 0 | 0,0 | 0 | 0,0 | 10 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 08.02.2006 08:22:14 | 0 | 0,0 | 0 | 0,0 | 16 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 07.02.2006 21:56:26 | 0 | 0,0 | 0 | 0,0 | 16 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 07.02.2006 13:55:12 | 0 | 0,0 | 0 | 0,0 | 16 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 07.02.2006 13:55:12 | 0 | 0,0 | 0 | 0,0 | 16 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 07.02.2006 13:55:12 | 0 | 0,0 | 0 | 0,0 | 16 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 07.02.2006 08:22:55 | 0 | 0,0 | 0 | 0,0 | 43 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 06.02.2006 21:36:01 | 0 | 0,0 | 0 | 0,0 | 43 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 06.02.2006 08:17:50 | 0 | 0,0 | 0 | 0,0 | 43 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |