RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 15:55:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 08.02.2006 15:55:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 08.02.2006 15:55:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 9 | 204,0 | 25 | 209,0 | 115 |
| 08.02.2006 10:36:43 | 0 | 0,0 | 0 | 0,0 | 10 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 08.02.2006 10:36:43 | 0 | 0,0 | 0 | 0,0 | 10 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 08.02.2006 10:36:43 | 0 | 0,0 | 0 | 0,0 | 10 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 08.02.2006 08:22:14 | 0 | 0,0 | 0 | 0,0 | 16 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 07.02.2006 21:56:26 | 0 | 0,0 | 0 | 0,0 | 16 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 07.02.2006 13:55:12 | 0 | 0,0 | 0 | 0,0 | 16 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 07.02.2006 13:55:12 | 0 | 0,0 | 0 | 0,0 | 16 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 07.02.2006 13:55:12 | 0 | 0,0 | 0 | 0,0 | 16 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 07.02.2006 08:22:55 | 0 | 0,0 | 0 | 0,0 | 43 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 06.02.2006 21:36:01 | 0 | 0,0 | 0 | 0,0 | 43 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 06.02.2006 08:17:50 | 0 | 0,0 | 0 | 0,0 | 43 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 03.02.2006 21:39:34 | 0 | 0,0 | 0 | 0,0 | 43 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 03.02.2006 10:10:36 | 0 | 0,0 | 0 | 0,0 | 43 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 03.02.2006 10:10:36 | 0 | 0,0 | 0 | 0,0 | 43 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 03.02.2006 10:10:36 | 0 | 0,0 | 0 | 0,0 | 43 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 03.02.2006 08:21:35 | 0 | 0,0 | 0 | 0,0 | 75 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 02.02.2006 21:37:37 | 0 | 0,0 | 0 | 0,0 | 75 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 02.02.2006 13:20:38 | 0 | 0,0 | 0 | 0,0 | 75 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 02.02.2006 13:20:38 | 0 | 0,0 | 0 | 0,0 | 75 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 02.02.2006 13:20:38 | 0 | 0,0 | 0 | 0,0 | 75 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 02.02.2006 08:11:56 | 0 | 0,0 | 0 | 0,0 | 176 | 160,1 | 204,0 | 16 | 209,0 | 106 | 210,0 | 201 |
| 01.02.2006 22:06:11 | 0 | 0,0 | 0 | 0,0 | 176 | 160,1 | 200,0 | 71 | 204,0 | 87 | 209,0 | 177 |
| 01.02.2006 09:22:52 | 0 | 0,0 | 0 | 0,0 | 176 | 160,1 | 200,0 | 71 | 204,0 | 87 | 209,0 | 177 |
| 01.02.2006 09:22:52 | 0 | 0,0 | 0 | 0,0 | 176 | 160,1 | 200,0 | 71 | 204,0 | 87 | 209,0 | 177 |
| 01.02.2006 09:22:52 | 0 | 0,0 | 0 | 0,0 | 176 | 160,1 | 200,0 | 71 | 204,0 | 87 | 209,0 | 177 |
| 01.02.2006 08:19:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 24 | 200,0 | 95 | 204,0 | 111 |
| 31.01.2006 21:41:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 24 | 171,0 | 24 | 200,0 | 95 |
| 31.01.2006 08:24:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 24 | 171,0 | 24 | 200,0 | 95 |
| 30.01.2006 21:36:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 24 | 180,0 | 24 | 200,0 | 95 |
| 30.01.2006 10:25:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 24 | 180,0 | 24 | 200,0 | 95 |
| 30.01.2006 10:25:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 160,1 | 24 | 180,0 | 24 | 200,0 | 95 |
| 30.01.2006 08:31:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 209,0 | 177 |
| 27.01.2006 22:23:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 209,0 | 177 |
| 27.01.2006 08:21:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 209,0 | 177 |
| 26.01.2006 21:41:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 209,0 | 177 |
| 26.01.2006 08:29:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 209,0 | 177 |
| 25.01.2006 21:37:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 205,0 | 94 |
| 25.01.2006 08:21:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 205,0 | 94 |
| 24.01.2006 21:39:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 205,0 | 94 |
| 24.01.2006 08:11:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 205,0 | 94 |
| 23.01.2006 21:39:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 205,0 | 94 |
| 23.01.2006 08:15:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 205,0 | 94 |
| 20.01.2006 21:40:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 205,0 | 94 |
| 20.01.2006 08:43:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 205,0 | 94 |
| 19.01.2006 21:36:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 205,0 | 94 |
| 19.01.2006 08:23:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 71 | 204,0 | 87 | 205,0 | 94 |
| 18.01.2006 21:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 204,0 | 16 | 205,0 | 23 | 209,0 | 113 |