RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2005 15:48:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 174,0 | 28 | 175,0 | 127 | 198,0 | 227 |
| 16.09.2005 15:48:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 174,0 | 28 | 175,0 | 127 | 198,0 | 227 |
| 16.09.2005 15:46:55 | 0 | 0,0 | 0 | 0,0 | 28 | 156,0 | 174,0 | 28 | 175,0 | 127 | 198,0 | 227 |
| 16.09.2005 13:39:28 | 0 | 0,0 | 130 | 145,0 | 28 | 156,0 | 174,0 | 28 | 175,0 | 127 | 198,0 | 227 |
| 16.09.2005 11:23:10 | 0 | 0,0 | 130 | 145,0 | 28 | 156,0 | 174,0 | 28 | 175,0 | 47 | 198,0 | 147 |
| 16.09.2005 11:23:10 | 0 | 0,0 | 130 | 145,0 | 28 | 156,0 | 174,0 | 28 | 175,0 | 47 | 198,0 | 147 |
| 16.09.2005 11:04:18 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 174,0 | 28 | 175,0 | 47 | 198,0 | 147 |
| 16.09.2005 11:04:18 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 174,0 | 28 | 175,0 | 47 | 198,0 | 147 |
| 16.09.2005 09:54:33 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 175,0 | 19 | 198,0 | 119 | 9 170,0 | 5 071 |
| 16.09.2005 09:54:33 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 175,0 | 19 | 198,0 | 119 | 9 170,0 | 5 071 |
| 16.09.2005 08:13:27 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 15.09.2005 21:39:48 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 15.09.2005 12:40:34 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 15.09.2005 12:40:34 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 15.09.2005 11:07:20 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 180,0 | 50 | 198,0 | 150 | 9 170,0 | 5 102 |
| 15.09.2005 11:07:20 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 180,0 | 50 | 198,0 | 150 | 9 170,0 | 5 102 |
| 15.09.2005 10:55:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 180,0 | 50 | 198,0 | 150 | 9 170,0 | 5 102 |
| 15.09.2005 10:55:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 180,0 | 50 | 198,0 | 150 | 9 170,0 | 5 102 |
| 15.09.2005 10:55:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 180,0 | 50 | 198,0 | 150 | 9 170,0 | 5 102 |
| 15.09.2005 08:25:32 | 0 | 0,0 | 50 | 175,4 | 50 | 180,0 | 180,0 | 50 | 198,0 | 150 | 9 170,0 | 5 102 |
| 14.09.2005 22:05:33 | 0 | 0,0 | 50 | 159,5 | 50 | 180,0 | 180,0 | 50 | 198,0 | 150 | 9 170,0 | 5 102 |
| 14.09.2005 11:10:18 | 0 | 0,0 | 50 | 159,5 | 50 | 180,0 | 180,0 | 50 | 198,0 | 150 | 9 170,0 | 5 102 |
| 14.09.2005 11:10:18 | 0 | 0,0 | 50 | 159,5 | 50 | 180,0 | 180,0 | 50 | 198,0 | 150 | 9 170,0 | 5 102 |
| 14.09.2005 10:06:45 | 0 | 0,0 | 50 | 159,5 | 50 | 180,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 14.09.2005 10:06:45 | 0 | 0,0 | 50 | 159,5 | 50 | 180,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 14.09.2005 08:24:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 13.09.2005 21:45:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 13.09.2005 14:55:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 13.09.2005 14:55:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 13.09.2005 14:55:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 13.09.2005 14:55:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 71 | 198,0 | 171 | 9 170,0 | 5 123 |
| 13.09.2005 14:55:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 71 | 198,0 | 171 | 9 170,0 | 5 123 |
| 13.09.2005 13:16:54 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 145,0 | 71 | 198,0 | 171 | 9 170,0 | 5 123 |
| 13.09.2005 13:16:54 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 145,0 | 71 | 198,0 | 171 | 9 170,0 | 5 123 |
| 13.09.2005 13:12:10 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 145,0 | 31 | 198,0 | 131 | 9 170,0 | 5 083 |
| 13.09.2005 13:12:10 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 145,0 | 31 | 198,0 | 131 | 9 170,0 | 5 083 |
| 13.09.2005 13:12:10 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 145,0 | 31 | 198,0 | 131 | 9 170,0 | 5 083 |
| 13.09.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 109 | 145,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 13.09.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 109 | 145,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 13.09.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 109 | 145,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 13.09.2005 08:22:00 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 145,0 | 8 | 198,0 | 108 | 9 170,0 | 5 060 |
| 12.09.2005 21:39:09 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 145,0 | 8 | 198,0 | 108 | 9 170,0 | 5 060 |
| 12.09.2005 15:45:43 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 145,0 | 8 | 198,0 | 108 | 9 170,0 | 5 060 |
| 12.09.2005 15:45:43 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 145,0 | 8 | 198,0 | 108 | 9 170,0 | 5 060 |
| 12.09.2005 14:20:14 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 12.09.2005 14:20:14 | 0 | 0,0 | 0 | 0,0 | 100 | 145,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 12.09.2005 08:23:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 09.09.2005 21:46:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 09.09.2005 15:47:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 09.09.2005 15:47:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |