RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2005 15:48:43 | 0 | 0,0 | 0 | 0,0 | 147 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 08.08.2005 15:48:43 | 0 | 0,0 | 0 | 0,0 | 147 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 08.08.2005 13:24:38 | 0 | 0,0 | 167 | 145,9 | 20 | 151,2 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 08.08.2005 13:24:37 | 0 | 0,0 | 167 | 145,9 | 20 | 151,2 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 08.08.2005 08:15:28 | 0 | 0,0 | 0 | 0,0 | 147 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 05.08.2005 21:39:31 | 0 | 0,0 | 0 | 0,0 | 185 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 05.08.2005 15:59:04 | 0 | 0,0 | 0 | 0,0 | 185 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 05.08.2005 15:59:04 | 0 | 0,0 | 0 | 0,0 | 185 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 05.08.2005 10:13:38 | 0 | 0,0 | 216 | 145,9 | 30 | 151,2 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 05.08.2005 10:13:38 | 0 | 0,0 | 216 | 145,9 | 30 | 151,2 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 05.08.2005 08:34:24 | 0 | 0,0 | 0 | 0,0 | 185 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 04.08.2005 22:11:16 | 0 | 0,0 | 0 | 0,0 | 185 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 04.08.2005 08:42:52 | 0 | 0,0 | 0 | 0,0 | 185 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 03.08.2005 21:53:43 | 0 | 0,0 | 0 | 0,0 | 185 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 03.08.2005 15:18:25 | 0 | 0,0 | 0 | 0,0 | 185 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 03.08.2005 15:18:25 | 0 | 0,0 | 0 | 0,0 | 185 | 145,9 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 03.08.2005 15:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 03.08.2005 15:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 03.08.2005 08:17:39 | 0 | 0,0 | 0 | 0,0 | 145 | 157,5 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 02.08.2005 21:36:46 | 0 | 0,0 | 165 | 157,5 | 20 | 162,3 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 02.08.2005 09:15:03 | 0 | 0,0 | 165 | 157,5 | 20 | 162,3 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 02.08.2005 09:15:03 | 0 | 0,0 | 165 | 157,5 | 20 | 162,3 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 02.08.2005 08:17:52 | 0 | 0,0 | 0 | 0,0 | 145 | 157,5 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 21:35:43 | 0 | 0,0 | 0 | 0,0 | 145 | 157,5 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 13:02:38 | 0 | 0,0 | 0 | 0,0 | 145 | 157,5 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 13:02:38 | 0 | 0,0 | 0 | 0,0 | 145 | 157,5 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 12:57:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 12:57:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 12:20:50 | 0 | 0,0 | 0 | 0,0 | 34 | 162,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 12:20:50 | 0 | 0,0 | 0 | 0,0 | 34 | 162,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 12:20:50 | 0 | 0,0 | 0 | 0,0 | 34 | 162,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 12:07:09 | 0 | 0,0 | 0 | 0,0 | 50 | 162,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 12:07:09 | 0 | 0,0 | 0 | 0,0 | 50 | 162,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 12:07:09 | 0 | 0,0 | 0 | 0,0 | 50 | 162,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 12:04:41 | 0 | 0,0 | 0 | 0,0 | 250 | 162,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 12:04:41 | 0 | 0,0 | 0 | 0,0 | 250 | 162,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 01.08.2005 08:39:58 | 0 | 0,0 | 0 | 0,0 | 250 | 162,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 29.07.2005 21:39:04 | 0 | 0,0 | 0 | 0,0 | 250 | 162,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |
| 29.07.2005 15:55:06 | 0 | 0,0 | 0 | 0,0 | 250 | 162,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |
| 29.07.2005 15:55:06 | 0 | 0,0 | 0 | 0,0 | 250 | 162,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |
| 29.07.2005 15:55:06 | 0 | 0,0 | 0 | 0,0 | 250 | 162,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |
| 29.07.2005 12:38:52 | 0 | 0,0 | 0 | 0,0 | 250 | 162,0 | 175,0 | 15 | 185,0 | 215 | 198,0 | 721 |
| 29.07.2005 12:38:52 | 0 | 0,0 | 0 | 0,0 | 250 | 162,0 | 175,0 | 15 | 185,0 | 215 | 198,0 | 721 |
| 29.07.2005 10:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 175,0 | 15 | 185,0 | 215 | 198,0 | 721 |
| 29.07.2005 10:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 175,0 | 15 | 185,0 | 215 | 198,0 | 721 |
| 29.07.2005 10:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 175,0 | 15 | 185,0 | 215 | 198,0 | 721 |
| 29.07.2005 08:30:06 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |
| 28.07.2005 21:40:28 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |
| 28.07.2005 08:20:11 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |
| 27.07.2005 22:00:14 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |