RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.07. 17:00 28.07. 17:00 01.08. 17:00 02.08. 17:00 12.11. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.07.2005 15:55:06	0	0,0	0	0,0	250	162,0	185,0	200	198,0	706	9 170,0	5 658
29.07.2005 15:55:06	0	0,0	0	0,0	250	162,0	185,0	200	198,0	706	9 170,0	5 658
29.07.2005 15:55:06	0	0,0	0	0,0	250	162,0	185,0	200	198,0	706	9 170,0	5 658
29.07.2005 12:38:52	0	0,0	0	0,0	250	162,0	175,0	15	185,0	215	198,0	721
29.07.2005 12:38:52	0	0,0	0	0,0	250	162,0	175,0	15	185,0	215	198,0	721
29.07.2005 10:05:13	0	0,0	0	0,0	0	0,0	175,0	15	185,0	215	198,0	721
29.07.2005 10:05:13	0	0,0	0	0,0	0	0,0	175,0	15	185,0	215	198,0	721
29.07.2005 10:05:13	0	0,0	0	0,0	0	0,0	175,0	15	185,0	215	198,0	721
29.07.2005 08:30:06	0	0,0	0	0,0	4	175,0	185,0	200	198,0	706	9 170,0	5 658
28.07.2005 21:40:28	0	0,0	0	0,0	4	175,0	185,0	200	198,0	706	9 170,0	5 658
28.07.2005 08:20:11	0	0,0	0	0,0	4	175,0	185,0	200	198,0	706	9 170,0	5 658
27.07.2005 22:00:14	0	0,0	0	0,0	4	175,0	185,0	200	198,0	706	9 170,0	5 658
27.07.2005 08:10:58	0	0,0	0	0,0	4	175,0	185,0	200	198,0	706	9 170,0	5 658
26.07.2005 21:45:46	0	0,0	0	0,0	4	175,0	185,0	200	198,0	706	9 170,0	5 658
26.07.2005 10:19:28	0	0,0	0	0,0	4	175,0	185,0	200	198,0	706	9 170,0	5 658
26.07.2005 08:21:59	0	0,0	0	0,0	4	175,0	185,0	200	198,0	300	9 170,0	5 252
25.07.2005 21:35:53	0	0,0	0	0,0	4	175,0	185,0	200	198,0	300	9 170,0	5 252
25.07.2005 08:17:06	0	0,0	0	0,0	4	175,0	185,0	200	198,0	300	9 170,0	5 252
22.07.2005 21:36:40	0	0,0	0	0,0	4	175,0	185,0	200	198,0	706	9 170,0	5 658
22.07.2005 09:56:20	0	0,0	0	0,0	4	175,0	185,0	200	198,0	706	9 170,0	5 658
22.07.2005 08:16:18	0	0,0	0	0,0	4	175,0	185,0	200	198,0	300	9 170,0	5 252
21.07.2005 21:37:00	0	0,0	0	0,0	4	175,0	185,0	200	198,0	300	9 170,0	5 252
21.07.2005 08:26:50	0	0,0	0	0,0	4	175,0	185,0	200	198,0	300	9 170,0	5 252
20.07.2005 21:42:02	0	0,0	0	0,0	4	175,0	185,0	200	198,0	300	9 170,0	5 252
20.07.2005 14:47:40	0	0,0	0	0,0	4	175,0	185,0	200	198,0	300	9 170,0	5 252
20.07.2005 14:47:40	0	0,0	0	0,0	4	175,0	185,0	200	198,0	300	9 170,0	5 252
20.07.2005 14:47:40	0	0,0	0	0,0	4	175,0	185,0	200	198,0	300	9 170,0	5 252
20.07.2005 08:20:31	0	0,0	0	0,0	19	175,0	185,0	200	198,0	300	9 170,0	5 252
19.07.2005 21:53:47	0	0,0	0	0,0	19	175,0	185,0	200	198,0	300	9 170,0	5 252
19.07.2005 14:23:04	0	0,0	0	0,0	19	175,0	185,0	200	198,0	300	9 170,0	5 252
19.07.2005 14:23:04	0	0,0	0	0,0	19	175,0	185,0	200	198,0	300	9 170,0	5 252
19.07.2005 08:42:03	0	0,0	0	0,0	19	175,0	198,0	100	9 170,0	5 052	0,0	0
18.07.2005 22:04:14	0	0,0	0	0,0	19	175,0	198,0	100	9 170,0	5 052	0,0	0
18.07.2005 08:36:19	0	0,0	0	0,0	19	175,0	198,0	100	9 170,0	5 052	0,0	0
15.07.2005 21:41:25	0	0,0	0	0,0	19	175,0	198,0	100	205,0	506	9 170,0	5 458
15.07.2005 08:15:59	0	0,0	0	0,0	19	175,0	198,0	100	205,0	506	9 170,0	5 458
14.07.2005 21:38:04	0	0,0	0	0,0	19	175,0	198,0	100	205,0	506	9 170,0	5 458
14.07.2005 08:18:37	0	0,0	0	0,0	19	175,0	198,0	100	205,0	506	9 170,0	5 458
13.07.2005 21:41:10	0	0,0	0	0,0	19	175,0	198,0	100	205,0	506	9 170,0	5 458
13.07.2005 09:29:55	0	0,0	0	0,0	19	175,0	198,0	100	205,0	506	9 170,0	5 458
13.07.2005 09:15:01	0	0,0	0	0,0	19	175,0	198,0	100	9 170,0	5 052	0,0	0
13.07.2005 08:28:13	0	0,0	60	160,0	19	175,0	198,0	100	9 170,0	5 052	0,0	0
12.07.2005 21:56:31	0	0,0	60	160,0	19	175,0	198,0	100	9 170,0	5 052	0,0	0
12.07.2005 08:22:53	0	0,0	60	160,0	19	175,0	198,0	100	9 170,0	5 052	0,0	0
11.07.2005 21:55:24	0	0,0	60	160,0	19	175,0	198,0	100	300,0	6 100	9 170,0	11 052
11.07.2005 12:07:20	0	0,0	60	160,0	19	175,0	198,0	100	300,0	6 100	9 170,0	11 052
11.07.2005 11:31:56	0	0,0	0	0,0	19	175,0	198,0	100	300,0	6 100	9 170,0	11 052
11.07.2005 11:31:56	0	0,0	0	0,0	19	175,0	198,0	100	300,0	6 100	9 170,0	11 052
11.07.2005 11:31:56	0	0,0	0	0,0	19	175,0	198,0	100	300,0	6 100	9 170,0	11 052
11.07.2005 10:53:23	0	0,0	0	0,0	0	0,0	175,0	11	198,0	111	300,0	6 111

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies