RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2005 10:19:28 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |
| 26.07.2005 08:21:59 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 25.07.2005 21:35:53 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 25.07.2005 08:17:06 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 22.07.2005 21:36:40 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |
| 22.07.2005 09:56:20 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 706 | 9 170,0 | 5 658 |
| 22.07.2005 08:16:18 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 21.07.2005 21:37:00 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 21.07.2005 08:26:50 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 20.07.2005 21:42:02 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 20.07.2005 14:47:40 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 20.07.2005 14:47:40 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 20.07.2005 14:47:40 | 0 | 0,0 | 0 | 0,0 | 4 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 20.07.2005 08:20:31 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 19.07.2005 21:53:47 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 19.07.2005 14:23:04 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 19.07.2005 14:23:04 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 185,0 | 200 | 198,0 | 300 | 9 170,0 | 5 252 |
| 19.07.2005 08:42:03 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 18.07.2005 22:04:14 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 18.07.2005 08:36:19 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 15.07.2005 21:41:25 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 205,0 | 506 | 9 170,0 | 5 458 |
| 15.07.2005 08:15:59 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 205,0 | 506 | 9 170,0 | 5 458 |
| 14.07.2005 21:38:04 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 205,0 | 506 | 9 170,0 | 5 458 |
| 14.07.2005 08:18:37 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 205,0 | 506 | 9 170,0 | 5 458 |
| 13.07.2005 21:41:10 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 205,0 | 506 | 9 170,0 | 5 458 |
| 13.07.2005 09:29:55 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 205,0 | 506 | 9 170,0 | 5 458 |
| 13.07.2005 09:15:01 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 13.07.2005 08:28:13 | 0 | 0,0 | 60 | 160,0 | 19 | 175,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 12.07.2005 21:56:31 | 0 | 0,0 | 60 | 160,0 | 19 | 175,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 12.07.2005 08:22:53 | 0 | 0,0 | 60 | 160,0 | 19 | 175,0 | 198,0 | 100 | 9 170,0 | 5 052 | 0,0 | 0 |
| 11.07.2005 21:55:24 | 0 | 0,0 | 60 | 160,0 | 19 | 175,0 | 198,0 | 100 | 300,0 | 6 100 | 9 170,0 | 11 052 |
| 11.07.2005 12:07:20 | 0 | 0,0 | 60 | 160,0 | 19 | 175,0 | 198,0 | 100 | 300,0 | 6 100 | 9 170,0 | 11 052 |
| 11.07.2005 11:31:56 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 300,0 | 6 100 | 9 170,0 | 11 052 |
| 11.07.2005 11:31:56 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 300,0 | 6 100 | 9 170,0 | 11 052 |
| 11.07.2005 11:31:56 | 0 | 0,0 | 0 | 0,0 | 19 | 175,0 | 198,0 | 100 | 300,0 | 6 100 | 9 170,0 | 11 052 |
| 11.07.2005 10:53:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 175,0 | 11 | 198,0 | 111 | 300,0 | 6 111 |
| 11.07.2005 10:53:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 175,0 | 11 | 198,0 | 111 | 300,0 | 6 111 |
| 11.07.2005 10:16:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 300,0 | 6 100 | 9 170,0 | 11 052 |
| 11.07.2005 10:16:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 100 | 300,0 | 6 100 | 9 170,0 | 11 052 |
| 11.07.2005 09:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 6 000 | 9 170,0 | 10 952 | 0,0 | 0 |
| 11.07.2005 09:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 6 000 | 9 170,0 | 10 952 | 0,0 | 0 |
| 11.07.2005 09:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 6 000 | 9 170,0 | 10 952 | 0,0 | 0 |
| 11.07.2005 09:05:50 | 0 | 0,0 | 0 | 0,0 | 22 | 190,0 | 300,0 | 6 000 | 9 170,0 | 10 952 | 0,0 | 0 |
| 08.07.2005 22:02:10 | 0 | 0,0 | 60 | 187,1 | 60 | 190,0 | 189,9 | 38 | 190,0 | 38 | 300,0 | 6 038 |
| 08.07.2005 15:25:17 | 0 | 0,0 | 60 | 187,1 | 60 | 190,0 | 189,9 | 38 | 190,0 | 38 | 300,0 | 6 038 |
| 08.07.2005 10:58:25 | 160 | 153,4 | 60 | 187,1 | 60 | 190,0 | 189,9 | 38 | 190,0 | 38 | 300,0 | 6 038 |
| 08.07.2005 10:58:25 | 160 | 153,4 | 60 | 187,1 | 60 | 190,0 | 189,9 | 38 | 190,0 | 38 | 300,0 | 6 038 |
| 08.07.2005 10:45:57 | 0 | 0,0 | 0 | 0,0 | 100 | 153,4 | 189,9 | 38 | 300,0 | 6 038 | 9 170,0 | 10 990 |
| 08.07.2005 10:45:56 | 0 | 0,0 | 0 | 0,0 | 100 | 153,4 | 189,9 | 38 | 300,0 | 6 038 | 9 170,0 | 10 990 |
| 08.07.2005 08:27:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,9 | 38 | 300,0 | 6 038 | 9 170,0 | 10 990 |